日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -423万 | 15.40 | 0.26% |
2024-04-22 | 415万 | 15.36 | 0.52% |
2024-04-19 | -495万 | 15.28 | -0.52% |
2024-04-18 | -1322万 | 15.36 | -0.78% |
2024-04-17 | 789万 | 15.48 | 3.06% |
2024-04-16 | -1569万 | 15.02 | -3.66% |
2024-04-15 | -772万 | 15.59 | -1.27% |
2024-04-12 | -887万 | 15.79 | -0.75% |
2024-04-11 | -1752万 | 15.91 | -1.00% |
2024-04-10 | -1672万 | 16.07 | -2.25% |
2024-04-09 | 1132万 | 16.44 | 2.30% |
2024-04-08 | -3254万 | 16.07 | -3.02% |
2024-04-03 | -1588万 | 16.57 | -0.96% |
2024-04-02 | -4632万 | 16.73 | -2.28% |
2024-04-01 | 3842万 | 17.12 | 4.01% |
2024-03-29 | -2364万 | 16.46 | -0.96% |
2024-03-28 | -172万 | 16.62 | 0.48% |
2024-03-27 | -1681万 | 16.54 | -1.84% |
2024-03-26 | -1204万 | 16.85 | -0.59% |
2024-03-25 | -1733万 | 16.95 | -2.31% |
2024-03-22 | -3795万 | 17.35 | -3.29% |
2024-03-21 | -404万 | 17.94 | -0.39% |
2024-03-20 | 1831万 | 18.01 | 0.56% |
2024-03-19 | -910万 | 17.91 | -0.89% |
2024-03-18 | 6834万 | 18.07 | 2.03% |
2024-03-15 | -779万 | 17.71 | 0.17% |
2024-03-14 | -4218万 | 17.68 | 0.17% |
2024-03-13 | -1796万 | 17.65 | -0.73% |
2024-03-12 | 2339万 | 17.78 | 2.42% |
2024-03-11 | 2307万 | 17.36 | 2.12% |
2024-03-08 | 458万 | 17.00 | 0.77% |
2024-03-07 | -3373万 | 16.87 | -2.77% |
2024-03-06 | 596万 | 17.35 | -0.29% |
2024-03-05 | -1616万 | 17.40 | -2.25% |
2024-03-04 | -867万 | 17.80 | 2.24% |
2024-03-01 | 1721万 | 17.41 | 0.81% |
2024-02-29 | 1066万 | 17.27 | 2.49% |
2024-02-28 | -3515万 | 16.85 | -3.60% |
2024-02-27 | 3401万 | 17.48 | 2.10% |
2024-02-26 | 1019万 | 17.12 | 0.41% |
2024-02-23 | 1299万 | 17.05 | 0.95% |
2024-02-22 | 592万 | 16.89 | 1.26% |
2024-02-21 | -1382万 | 16.68 | -0.60% |
2024-02-20 | -770万 | 16.78 | 2.82% |
2024-02-19 | -2345万 | 16.32 | 0.80% |
2024-02-16 | 297万 | 0.00 | 0.00% |
2024-02-08 | 297万 | 16.19 | 2.15% |
2024-02-07 | 1638万 | 15.85 | 4.34% |
2024-02-06 | 2844万 | 15.19 | 8.81% |
2024-02-05 | 43万 | 13.96 | -6.18% |