日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 659万 | 4.57 | 1.33% |
2024-04-23 | -5635万 | 4.51 | -4.85% |
2024-04-22 | -4239万 | 4.74 | -2.87% |
2024-04-19 | -2793万 | 4.88 | -0.81% |
2024-04-18 | -829万 | 4.92 | 0.20% |
2024-04-17 | 1608万 | 4.91 | 4.47% |
2024-04-16 | -4896万 | 4.70 | -6.19% |
2024-04-15 | -1138万 | 5.01 | -1.57% |
2024-04-12 | -55万 | 5.09 | 0.39% |
2024-04-11 | 2251万 | 5.07 | 1.00% |
2024-04-10 | -3126万 | 5.02 | -1.95% |
2024-04-09 | 1197万 | 5.12 | 0.79% |
2024-04-08 | -193万 | 5.08 | 0.59% |
2024-04-03 | 2833万 | 5.05 | 2.02% |
2024-04-02 | 5955万 | 4.95 | 2.27% |
2024-04-01 | 166万 | 4.84 | 1.47% |
2024-03-29 | 4017万 | 4.77 | 3.47% |
2024-03-28 | 1263万 | 4.61 | 1.99% |
2024-03-27 | -2049万 | 4.52 | -2.59% |
2024-03-26 | -1721万 | 4.64 | -0.43% |
2024-03-25 | 460万 | 4.66 | 0.00% |
2024-03-22 | -4000万 | 4.66 | -2.51% |
2024-03-21 | -445万 | 4.78 | 0.21% |
2024-03-20 | -3066万 | 4.77 | -0.21% |
2024-03-19 | -638万 | 4.78 | 0.00% |
2024-03-18 | -2612万 | 4.78 | 0.21% |
2024-03-15 | 6827万 | 4.77 | 3.70% |
2024-03-14 | 443万 | 4.60 | 0.00% |
2024-03-13 | -267万 | 4.60 | 0.00% |
2024-03-12 | -3666万 | 4.60 | -1.71% |
2024-03-11 | 235万 | 4.68 | 0.65% |
2024-03-08 | -938万 | 4.65 | 0.00% |
2024-03-07 | 3199万 | 4.65 | 1.97% |
2024-03-06 | 1465万 | 4.56 | 1.11% |
2024-03-05 | -964万 | 4.51 | -0.44% |
2024-03-04 | -1666万 | 4.53 | -0.66% |
2024-03-01 | -10万 | 4.56 | 0.22% |
2024-02-29 | 707万 | 4.55 | 1.79% |
2024-02-28 | -1846万 | 4.47 | -2.40% |
2024-02-27 | 986万 | 4.58 | 1.10% |
2024-02-26 | -929万 | 4.53 | -0.88% |
2024-02-23 | 486万 | 4.57 | 0.66% |
2024-02-22 | -948万 | 4.54 | 0.67% |
2024-02-21 | 846万 | 4.51 | 0.22% |
2024-02-20 | -1165万 | 4.50 | 0.00% |
2024-02-19 | -451万 | 4.50 | 0.22% |
2024-02-16 | 172万 | 0.00 | 0.00% |
2024-02-08 | 172万 | 4.49 | -0.66% |
2024-02-07 | 2275万 | 4.52 | 5.36% |
2024-02-06 | 3034万 | 4.29 | 6.19% |