日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -230万 | 3.18 | 0.00% |
2024-04-23 | 310万 | 3.18 | 0.95% |
2024-04-22 | -257万 | 3.15 | 0.64% |
2024-04-19 | -510万 | 3.13 | -2.19% |
2024-04-18 | -882万 | 3.20 | -3.32% |
2024-04-17 | 361万 | 3.31 | 3.76% |
2024-04-16 | 357万 | 3.19 | -9.89% |
2024-04-15 | -268万 | 3.54 | -9.92% |
2024-04-12 | -451万 | 3.93 | -0.51% |
2024-04-11 | -527万 | 3.95 | 0.51% |
2024-04-10 | -2040万 | 3.93 | -2.24% |
2024-04-09 | 1225万 | 4.02 | 3.88% |
2024-04-08 | -1488万 | 3.87 | -3.01% |
2024-04-03 | 2289万 | 3.99 | 5.84% |
2024-04-02 | -859万 | 3.77 | -1.57% |
2024-04-01 | 499万 | 3.83 | 4.08% |
2024-03-29 | 167万 | 3.68 | 1.66% |
2024-03-28 | -8万 | 3.62 | 0.28% |
2024-03-27 | -858万 | 3.61 | -2.96% |
2024-03-26 | -193万 | 3.72 | -0.53% |
2024-03-25 | -2027万 | 3.74 | -4.83% |
2024-03-22 | 618万 | 3.93 | 1.81% |
2024-03-21 | 633万 | 3.86 | 2.93% |
2024-03-20 | 583万 | 3.75 | 0.54% |
2024-03-19 | -1976万 | 3.73 | -2.10% |
2024-03-18 | 1461万 | 3.81 | 3.53% |
2024-03-15 | 436万 | 3.68 | 2.51% |
2024-03-14 | 910万 | 3.59 | 2.28% |
2024-03-13 | -976万 | 3.51 | -0.57% |
2024-03-12 | 1402万 | 3.53 | 3.82% |
2024-03-11 | -4万 | 3.40 | 1.80% |
2024-03-08 | -670万 | 3.34 | 0.30% |
2024-03-07 | -150万 | 3.33 | 1.83% |
2024-03-06 | -36万 | 3.27 | 1.24% |
2024-03-05 | -1599万 | 3.23 | -3.87% |
2024-03-04 | -701万 | 3.36 | -0.30% |
2024-03-01 | -777万 | 3.37 | 0.00% |
2024-02-29 | 877万 | 3.37 | 2.43% |
2024-02-28 | -2923万 | 3.29 | -8.36% |
2024-02-27 | 439万 | 3.59 | 3.46% |
2024-02-26 | -245万 | 3.47 | 0.87% |
2024-02-23 | 522万 | 3.44 | 4.88% |
2024-02-22 | 1121万 | 3.28 | 3.47% |
2024-02-21 | 749万 | 3.17 | 2.92% |
2024-02-20 | 991万 | 3.08 | 1.32% |
2024-02-19 | 417万 | 3.04 | 2.70% |
2024-02-16 | 1820万 | 0.00 | 0.00% |
2024-02-08 | 1820万 | 2.96 | 3.86% |
2024-02-07 | -698万 | 2.85 | -8.36% |
2024-02-06 | 1800万 | 3.11 | -9.59% |