日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -57万 | 3.46 | 0.87% |
2024-04-18 | -206万 | 3.43 | -1.15% |
2024-04-17 | 643万 | 3.47 | 4.20% |
2024-04-16 | -1731万 | 3.33 | -5.13% |
2024-04-15 | -128万 | 3.51 | -1.13% |
2024-04-12 | -700万 | 3.55 | -1.11% |
2024-04-11 | 199万 | 3.59 | 0.56% |
2024-04-10 | -277万 | 3.57 | -0.28% |
2024-04-09 | 522万 | 3.58 | 0.56% |
2024-04-08 | -475万 | 3.56 | -0.56% |
2024-04-03 | 439万 | 3.58 | 0.28% |
2024-04-02 | 976万 | 3.57 | 4.69% |
2024-04-01 | 469万 | 3.41 | 1.49% |
2024-03-29 | 619万 | 3.36 | 1.82% |
2024-03-28 | 222万 | 3.30 | 0.92% |
2024-03-27 | -723万 | 3.27 | -2.39% |
2024-03-26 | -782万 | 3.35 | -0.59% |
2024-03-25 | 490万 | 3.37 | -0.59% |
2024-03-22 | -1622万 | 3.39 | -2.02% |
2024-03-21 | -793万 | 3.46 | -1.14% |
2024-03-20 | 340万 | 3.50 | 0.00% |
2024-03-19 | -1932万 | 3.50 | -3.58% |
2024-03-18 | -108万 | 3.63 | -0.82% |
2024-03-15 | 1328万 | 3.66 | 9.91% |
2024-03-14 | 170万 | 3.33 | 0.30% |
2024-03-13 | -323万 | 3.32 | -0.90% |
2024-03-12 | -656万 | 3.35 | -1.47% |
2024-03-11 | 123万 | 3.40 | 0.29% |
2024-03-08 | -714万 | 3.39 | -0.59% |
2024-03-07 | 931万 | 3.41 | 1.79% |
2024-03-06 | 238万 | 3.35 | 0.30% |
2024-03-05 | -475万 | 3.34 | 0.00% |
2024-03-04 | -916万 | 3.34 | -1.76% |
2024-03-01 | -903万 | 3.40 | -1.16% |
2024-02-29 | 182万 | 3.44 | 2.38% |
2024-02-28 | -524万 | 3.36 | -1.18% |
2024-02-27 | -462万 | 3.40 | -0.29% |
2024-02-26 | -813万 | 3.41 | -0.87% |
2024-02-23 | 682万 | 3.44 | 1.47% |
2024-02-22 | -651万 | 3.39 | -0.59% |
2024-02-21 | -407万 | 3.41 | 2.71% |
2024-02-20 | -262万 | 3.32 | -0.60% |
2024-02-19 | -770万 | 3.34 | 2.45% |
2024-02-16 | -274万 | 0.00 | 0.00% |
2024-02-08 | -274万 | 3.26 | 2.52% |
2024-02-07 | 1060万 | 3.18 | 4.95% |
2024-02-06 | 392万 | 3.03 | 4.84% |
2024-02-05 | -170万 | 2.89 | -6.47% |
2024-02-02 | -784万 | 3.09 | -3.44% |
2024-02-01 | 263万 | 3.20 | -0.31% |