日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -1359万 | 21.40 | 0.38% |
2024-03-27 | -2379万 | 21.32 | -5.16% |
2024-03-26 | -886万 | 22.48 | 0.18% |
2024-03-25 | -2506万 | 22.44 | -2.31% |
2024-03-22 | -1.09亿 | 22.97 | -4.77% |
2024-03-21 | -6255万 | 24.12 | -1.15% |
2024-03-20 | -5064万 | 24.40 | -0.77% |
2024-03-19 | 80万 | 24.59 | 0.08% |
2024-03-18 | -3325万 | 24.57 | 0.49% |
2024-03-15 | 6907万 | 24.45 | 2.17% |
2024-03-14 | -5927万 | 23.93 | -0.99% |
2024-03-13 | -1251万 | 24.17 | -0.08% |
2024-03-12 | -3984万 | 24.19 | -0.98% |
2024-03-11 | 7757万 | 24.43 | 4.40% |
2024-03-08 | -3123万 | 23.40 | -0.64% |
2024-03-07 | -3114万 | 23.55 | -0.17% |
2024-03-06 | 244万 | 23.59 | -0.13% |
2024-03-05 | -1794万 | 23.62 | -2.03% |
2024-03-04 | -3857万 | 24.11 | -0.94% |
2024-03-01 | 791万 | 24.34 | 0.29% |
2024-02-29 | 7153万 | 24.27 | 5.66% |
2024-02-28 | -5924万 | 22.97 | -2.26% |
2024-02-27 | 8562万 | 23.50 | 2.66% |
2024-02-26 | -5341万 | 22.89 | -0.99% |
2024-02-23 | 4206万 | 23.12 | 2.76% |
2024-02-22 | 1600万 | 22.50 | 0.45% |
2024-02-21 | 1681万 | 22.40 | 0.76% |
2024-02-20 | 662万 | 22.23 | 2.63% |
2024-02-19 | -470万 | 21.66 | 1.12% |
2024-02-16 | -1235万 | 0.00 | 0.00% |
2024-02-08 | -1235万 | 21.42 | 2.10% |
2024-02-07 | 1369万 | 20.98 | 4.90% |
2024-02-06 | 7735万 | 20.00 | 9.59% |
2024-02-05 | -1802万 | 18.25 | -9.47% |
2024-02-02 | -145万 | 20.16 | -5.84% |
2024-02-01 | -925万 | 21.41 | -0.42% |
2024-01-31 | -6302万 | 21.50 | -7.76% |
2024-01-30 | -371万 | 23.31 | -1.48% |
2024-01-29 | -9096万 | 23.66 | -6.63% |
2024-01-26 | 2987万 | 25.34 | 1.44% |
2024-01-25 | 316万 | 24.98 | 2.13% |
2024-01-24 | -1777万 | 24.46 | -0.65% |
2024-01-23 | 5022万 | 24.62 | 1.90% |
2024-01-22 | -7835万 | 24.16 | -9.99% |
2024-01-19 | -4003万 | 26.84 | -1.68% |
2024-01-18 | -505万 | 27.30 | 2.36% |
2024-01-17 | -1.31亿 | 26.67 | -5.06% |
2024-01-16 | -7880万 | 28.09 | 0.21% |
2024-01-15 | -8448万 | 28.03 | -2.20% |
2024-01-12 | -6127万 | 28.66 | -2.75% |