日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 1228万 | 18.38 | 0.71% |
2024-03-28 | 1.36亿 | 18.25 | 5.86% |
2024-03-27 | -1.33亿 | 17.24 | -5.79% |
2024-03-26 | -1.5亿 | 18.30 | -4.19% |
2024-03-25 | -2827万 | 19.10 | 1.60% |
2024-03-22 | 1.27亿 | 18.80 | 2.96% |
2024-03-21 | -1.2亿 | 18.26 | -0.22% |
2024-03-20 | -1489万 | 18.30 | 0.49% |
2024-03-19 | 2689万 | 18.21 | 3.52% |
2024-03-18 | 1.79亿 | 17.59 | 2.69% |
2024-03-15 | -4513万 | 17.13 | 0.29% |
2024-03-14 | -7784万 | 17.08 | 0.29% |
2024-03-13 | -6563万 | 17.03 | -1.56% |
2024-03-12 | -424万 | 17.30 | 1.23% |
2024-03-11 | -1324万 | 17.09 | 0.89% |
2024-03-08 | -2733万 | 16.94 | 0.65% |
2024-03-07 | -2.32亿 | 16.83 | -5.34% |
2024-03-06 | 5591万 | 17.78 | 5.21% |
2024-03-05 | -1.51亿 | 16.90 | 0.84% |
2024-03-04 | 6501万 | 16.76 | 9.97% |
2024-03-01 | -1.05亿 | 15.24 | -0.91% |
2024-02-29 | -5504万 | 15.38 | 0.92% |
2024-02-28 | -1.69亿 | 15.24 | -5.98% |
2024-02-27 | 6544万 | 16.21 | 3.31% |
2024-02-26 | -3965万 | 15.69 | 0.19% |
2024-02-23 | 6176万 | 15.66 | 2.96% |
2024-02-22 | 4635万 | 15.21 | 1.67% |
2024-02-21 | -7893万 | 14.96 | -2.35% |
2024-02-20 | -1.92亿 | 15.32 | 6.69% |
2024-02-19 | 5070万 | 14.36 | 6.37% |
2024-02-16 | 1876万 | 0.00 | 0.00% |
2024-02-08 | 1876万 | 13.50 | 3.45% |
2024-02-07 | -1.27亿 | 13.05 | -7.05% |
2024-02-06 | 2426万 | 14.04 | 6.12% |
2024-02-05 | 3390万 | 13.23 | -8.00% |
2024-02-02 | -2397万 | 14.38 | -2.77% |
2024-02-01 | 2265万 | 14.79 | 0.27% |
2024-01-31 | 4489万 | 14.75 | -7.75% |
2024-01-30 | -6316万 | 15.99 | -4.71% |
2024-01-29 | -6852万 | 16.78 | -0.12% |
2024-01-26 | -6740万 | 16.80 | -1.70% |
2024-01-25 | 7393万 | 17.09 | 5.04% |
2024-01-24 | -1981万 | 16.27 | -0.49% |
2024-01-23 | 6413万 | 16.35 | -0.67% |
2024-01-22 | -8272万 | 16.46 | -6.69% |
2024-01-19 | -9120万 | 17.64 | 1.09% |
2024-01-18 | -347万 | 17.45 | -3.00% |
2024-01-17 | -9736万 | 17.99 | -3.69% |
2024-01-16 | -1.32亿 | 18.68 | -1.48% |
2024-01-15 | -2196万 | 18.96 | 7.42% |