日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 563万 | 2.39 | 1.70% |
2024-04-23 | -327万 | 2.35 | -1.26% |
2024-04-22 | -564万 | 2.38 | -1.65% |
2024-04-19 | -982万 | 2.42 | -1.22% |
2024-04-18 | -1341万 | 2.45 | -2.78% |
2024-04-17 | -40万 | 2.52 | 0.00% |
2024-04-16 | -839万 | 2.52 | -10.00% |
2024-04-15 | -468万 | 2.80 | -1.41% |
2024-04-12 | -1548万 | 2.84 | -2.07% |
2024-04-11 | 2051万 | 2.90 | 1.40% |
2024-04-10 | 446万 | 2.86 | 0.35% |
2024-04-09 | -1273万 | 2.85 | -0.70% |
2024-04-08 | 1792万 | 2.87 | 2.14% |
2024-04-03 | -226万 | 2.81 | 0.00% |
2024-04-02 | 962万 | 2.81 | 1.44% |
2024-04-01 | -203万 | 2.77 | 0.36% |
2024-03-29 | 1051万 | 2.76 | 1.85% |
2024-03-28 | 635万 | 2.71 | 1.12% |
2024-03-27 | -984万 | 2.68 | -2.90% |
2024-03-26 | -306万 | 2.76 | 0.36% |
2024-03-25 | -874万 | 2.75 | -1.08% |
2024-03-22 | -795万 | 2.78 | -1.07% |
2024-03-21 | -843万 | 2.81 | -0.35% |
2024-03-20 | 245万 | 2.82 | 0.00% |
2024-03-19 | -1726万 | 2.82 | -1.40% |
2024-03-18 | -19万 | 2.86 | 0.00% |
2024-03-15 | 2189万 | 2.86 | 1.78% |
2024-03-14 | -255万 | 2.81 | 0.00% |
2024-03-13 | 424万 | 2.81 | 0.72% |
2024-03-12 | -2375万 | 2.79 | -2.11% |
2024-03-11 | -551万 | 2.85 | 3.64% |
2024-03-08 | -168万 | 2.75 | 0.73% |
2024-03-07 | 1267万 | 2.73 | 1.11% |
2024-03-06 | 1161万 | 2.70 | 1.50% |
2024-03-05 | -537万 | 2.66 | -1.12% |
2024-03-04 | -333万 | 2.69 | -0.37% |
2024-03-01 | -847万 | 2.70 | -0.74% |
2024-02-29 | 403万 | 2.72 | 2.26% |
2024-02-28 | -207万 | 2.66 | -2.56% |
2024-02-27 | 763万 | 2.73 | 1.11% |
2024-02-26 | -440万 | 2.70 | -0.37% |
2024-02-23 | 362万 | 2.71 | 1.12% |
2024-02-22 | -711万 | 2.68 | 0.75% |
2024-02-21 | 716万 | 2.66 | 0.76% |
2024-02-20 | -783万 | 2.64 | -0.75% |
2024-02-19 | -1339万 | 2.66 | -1.48% |
2024-02-16 | 1224万 | 0.00 | 0.00% |
2024-02-08 | 1224万 | 2.70 | 3.45% |
2024-02-07 | 1324万 | 2.61 | 4.82% |
2024-02-06 | 2009万 | 2.49 | 7.33% |