日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3846万 | 15.56 | 1.50% |
2025-04-29 | -6197万 | 15.33 | -0.58% |
2025-04-28 | -2741万 | 15.42 | -0.45% |
2025-04-25 | 7078万 | 15.49 | 0.91% |
2025-04-24 | -1251万 | 15.35 | 0.26% |
2025-04-23 | -3795万 | 15.31 | -0.33% |
2025-04-22 | -142万 | 15.36 | -0.13% |
2025-04-21 | 4662万 | 15.38 | 0.59% |
2025-04-18 | 1827万 | 15.29 | 0.66% |
2025-04-17 | -674万 | 15.19 | -0.20% |
2025-04-16 | -5087万 | 15.22 | -0.78% |
2025-04-15 | -2759万 | 15.34 | -0.07% |
2025-04-14 | -3561万 | 15.35 | 0.07% |
2025-04-11 | -4696万 | 15.34 | -0.97% |
2025-04-10 | 3433万 | 15.49 | 2.72% |
2025-04-09 | -8662万 | 15.08 | 0.00% |
2025-04-08 | -6775万 | 15.08 | 3.43% |
2025-04-07 | -2999万 | 14.58 | -10.00% |
2025-04-03 | -2290万 | 16.20 | 0.43% |
2025-04-02 | -5622万 | 16.13 | -0.74% |
2025-04-01 | 6628万 | 16.25 | 0.81% |
2025-03-31 | 1629万 | 16.12 | -1.71% |
2025-03-28 | 9780万 | 16.40 | 1.61% |
2025-03-27 | 8294万 | 16.14 | 2.22% |
2025-03-26 | -601万 | 15.79 | -0.13% |
2025-03-25 | -4005万 | 15.81 | 0.51% |
2025-03-24 | 4240万 | 15.73 | 0.64% |
2025-03-21 | -6876万 | 15.63 | -1.39% |
2025-03-20 | -7108万 | 15.85 | -0.88% |
2025-03-19 | 4216万 | 15.99 | 0.44% |
2025-03-18 | 3971万 | 15.92 | 0.57% |
2025-03-17 | 3401万 | 15.83 | 0.00% |
2025-03-14 | 3.35亿 | 15.83 | 3.06% |
2025-03-13 | -7428万 | 15.36 | -0.45% |
2025-03-12 | -138万 | 15.43 | 0.06% |
2025-03-11 | -872万 | 15.42 | 0.00% |
2025-03-10 | -8632万 | 15.42 | -0.64% |
2025-03-07 | -7395万 | 15.52 | -1.27% |
2025-03-06 | 1.53亿 | 15.72 | 1.95% |
2025-03-05 | -1940万 | 15.42 | 0.00% |
2025-03-04 | 1110万 | 15.42 | 0.33% |
2025-03-03 | -1919万 | 15.37 | 0.20% |
2025-02-28 | -1.51亿 | 15.34 | -2.60% |
2025-02-27 | -2120万 | 15.75 | -0.51% |
2025-02-26 | -1963万 | 15.83 | 1.54% |
2025-02-25 | -1.23亿 | 15.59 | -2.07% |
2025-02-24 | 4025万 | 15.92 | 0.51% |
2025-02-21 | 8231万 | 15.84 | 2.06% |
2025-02-20 | -4547万 | 15.52 | -0.32% |
2025-02-19 | -4981万 | 15.57 | 0.32% |