日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -1.82亿 | 17.92 | -7.87% |
2024-04-24 | -2758万 | 19.45 | 4.01% |
2024-04-23 | -1.33亿 | 18.70 | -9.57% |
2024-04-22 | -1.62亿 | 20.68 | 10.00% |
2024-04-19 | 3672万 | 18.80 | 1.90% |
2024-04-18 | -6861万 | 18.45 | -3.25% |
2024-04-17 | 5698万 | 19.07 | 6.83% |
2024-04-16 | -1.78亿 | 17.85 | 9.98% |
2024-04-15 | 566万 | 16.23 | 4.31% |
2024-04-12 | -1421万 | 15.56 | -0.77% |
2024-04-11 | -956万 | 15.68 | 0.58% |
2024-04-10 | -894万 | 15.59 | -2.20% |
2024-04-09 | -2528万 | 15.94 | -2.03% |
2024-04-08 | -635万 | 16.27 | 0.49% |
2024-04-03 | -2616万 | 16.19 | -2.35% |
2024-04-02 | -196万 | 16.58 | 0.91% |
2024-04-01 | -2563万 | 16.43 | 0.86% |
2024-03-29 | 2814万 | 16.29 | 5.37% |
2024-03-28 | -1862万 | 15.46 | 1.18% |
2024-03-27 | -2683万 | 15.28 | -0.39% |
2024-03-26 | -3155万 | 15.34 | -1.79% |
2024-03-25 | -5700万 | 15.62 | -5.10% |
2024-03-22 | -4080万 | 16.46 | -1.32% |
2024-03-21 | 701万 | 16.68 | 5.24% |
2024-03-20 | 743万 | 15.85 | 9.99% |
2024-03-19 | -915万 | 14.41 | -1.03% |
2024-03-18 | 2535万 | 14.56 | 1.39% |
2024-03-15 | 155万 | 14.36 | 0.28% |
2024-03-14 | -38万 | 14.32 | 0.63% |
2024-03-13 | -1318万 | 14.23 | -0.21% |
2024-03-12 | -952万 | 14.26 | -1.11% |
2024-03-11 | 371万 | 14.42 | 0.77% |
2024-03-08 | -356万 | 14.31 | 0.07% |
2024-03-07 | -570万 | 14.30 | -0.97% |
2024-03-06 | 78万 | 14.44 | 3.51% |
2024-03-05 | -617万 | 13.95 | -2.65% |
2024-03-04 | 158万 | 14.33 | 2.95% |
2024-03-01 | 703万 | 13.92 | 0.00% |
2024-02-29 | 2036万 | 13.92 | 5.86% |
2024-02-28 | -2218万 | 13.15 | -4.71% |
2024-02-27 | 1229万 | 13.80 | 1.92% |
2024-02-26 | -909万 | 13.54 | -0.29% |
2024-02-23 | 422万 | 13.58 | 0.97% |
2024-02-22 | 849万 | 13.45 | 1.51% |
2024-02-21 | 1079万 | 13.25 | 1.69% |
2024-02-20 | -633万 | 13.03 | -0.15% |
2024-02-19 | -69万 | 13.05 | 2.03% |
2024-02-16 | 2134万 | 0.00 | 0.00% |
2024-02-08 | 2134万 | 12.79 | 6.67% |
2024-02-07 | -2200万 | 11.99 | -1.07% |