日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -3万 | 3.83 | 0.00% |
2024-04-23 | -7578万 | 3.83 | -2.54% |
2024-04-22 | -5045万 | 3.93 | -1.26% |
2024-04-19 | 1586万 | 3.98 | 0.25% |
2024-04-18 | 2413万 | 3.97 | 0.76% |
2024-04-17 | 4269万 | 3.94 | 2.87% |
2024-04-16 | -3762万 | 3.83 | -2.05% |
2024-04-15 | 982万 | 3.91 | 1.82% |
2024-04-12 | -6112万 | 3.84 | -3.03% |
2024-04-11 | 193万 | 3.96 | -1.25% |
2024-04-10 | -2714万 | 4.01 | -0.99% |
2024-04-09 | 148万 | 4.05 | 0.00% |
2024-04-08 | 1358万 | 4.05 | 0.50% |
2024-04-03 | 5075万 | 4.03 | 1.00% |
2024-04-02 | 2347万 | 3.99 | 1.01% |
2024-04-01 | -254万 | 3.95 | 0.25% |
2024-03-29 | 5751万 | 3.94 | 2.07% |
2024-03-28 | -298万 | 3.86 | 0.26% |
2024-03-27 | -941万 | 3.85 | -1.03% |
2024-03-26 | -2084万 | 3.89 | 0.26% |
2024-03-25 | -1051万 | 3.88 | -0.51% |
2024-03-22 | -5403万 | 3.90 | -1.76% |
2024-03-21 | 201万 | 3.97 | 0.25% |
2024-03-20 | -2006万 | 3.96 | 0.00% |
2024-03-19 | 2377万 | 3.96 | 0.00% |
2024-03-18 | -754万 | 3.96 | 0.00% |
2024-03-15 | 4436万 | 3.96 | 1.28% |
2024-03-14 | 272万 | 3.91 | 0.26% |
2024-03-13 | -5379万 | 3.90 | -0.76% |
2024-03-12 | -3948万 | 3.93 | -1.01% |
2024-03-11 | 1780万 | 3.97 | 1.28% |
2024-03-08 | -920万 | 3.92 | 0.26% |
2024-03-07 | -180万 | 3.91 | 0.77% |
2024-03-06 | -970万 | 3.88 | 0.26% |
2024-03-05 | -926万 | 3.87 | -0.77% |
2024-03-04 | -4433万 | 3.90 | -0.76% |
2024-03-01 | -3422万 | 3.93 | -0.51% |
2024-02-29 | 323万 | 3.95 | 1.02% |
2024-02-28 | -1012万 | 3.91 | -0.76% |
2024-02-27 | -1865万 | 3.94 | 0.25% |
2024-02-26 | -3116万 | 3.93 | -0.76% |
2024-02-23 | 227万 | 3.96 | 0.25% |
2024-02-22 | -1995万 | 3.95 | 0.25% |
2024-02-21 | -1321万 | 3.94 | -0.25% |
2024-02-20 | -328万 | 3.95 | 0.00% |
2024-02-19 | -1791万 | 3.95 | 1.80% |
2024-02-16 | 3461万 | 0.00 | 0.00% |
2024-02-08 | 3461万 | 3.88 | 0.00% |
2024-02-07 | 6985万 | 3.88 | 3.47% |
2024-02-06 | 4683万 | 3.75 | 6.53% |