日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -925万 | 3.39 | -0.59% |
2025-04-29 | 2559万 | 3.41 | 0.89% |
2025-04-28 | -1269万 | 3.38 | 0.30% |
2025-04-25 | 967万 | 3.37 | 0.30% |
2025-04-24 | -698万 | 3.36 | 0.00% |
2025-04-23 | -3894万 | 3.36 | -0.59% |
2025-04-22 | -987万 | 3.38 | -0.29% |
2025-04-21 | 404万 | 3.39 | 0.00% |
2025-04-18 | 184万 | 3.39 | 0.59% |
2025-04-17 | 799万 | 3.37 | 0.30% |
2025-04-16 | 1099万 | 3.36 | 0.90% |
2025-04-15 | -1225万 | 3.33 | -0.89% |
2025-04-14 | 1479万 | 3.36 | 1.82% |
2025-04-11 | 1354万 | 3.30 | 0.61% |
2025-04-10 | -1339万 | 3.28 | 0.31% |
2025-04-09 | 518万 | 3.27 | 0.93% |
2025-04-08 | 1848万 | 3.24 | 2.21% |
2025-04-07 | -6231万 | 3.17 | -9.69% |
2025-04-03 | 1473万 | 3.51 | 0.86% |
2025-04-02 | -994万 | 3.48 | -0.57% |
2025-04-01 | 1430万 | 3.50 | 1.16% |
2025-03-31 | -3191万 | 3.46 | -1.70% |
2025-03-28 | -3398万 | 3.52 | -1.40% |
2025-03-27 | -1936万 | 3.57 | -0.83% |
2025-03-26 | -1649万 | 3.60 | -0.55% |
2025-03-25 | 1245万 | 3.62 | 1.12% |
2025-03-24 | -1273万 | 3.58 | -0.28% |
2025-03-21 | 245万 | 3.59 | 0.28% |
2025-03-20 | 3592万 | 3.58 | 0.85% |
2025-03-19 | -2158万 | 3.55 | -0.56% |
2025-03-18 | -1383万 | 3.57 | -0.28% |
2025-03-17 | -189万 | 3.58 | -0.28% |
2025-03-14 | 2470万 | 3.59 | 0.84% |
2025-03-13 | -1556万 | 3.56 | 0.56% |
2025-03-12 | -895万 | 3.54 | -0.28% |
2025-03-11 | 3687万 | 3.55 | 0.85% |
2025-03-10 | -1203万 | 3.52 | 0.00% |
2025-03-07 | 1638万 | 3.52 | 0.86% |
2025-03-06 | -992万 | 3.49 | 0.00% |
2025-03-05 | -1416万 | 3.49 | -0.29% |
2025-03-04 | 20万 | 3.50 | 0.57% |
2025-03-03 | 130万 | 3.48 | 0.58% |
2025-02-28 | -3903万 | 3.46 | -1.42% |
2025-02-27 | -2424万 | 3.51 | -0.85% |
2025-02-26 | 9755万 | 3.54 | 4.12% |
2025-02-25 | -5550万 | 3.40 | -1.45% |
2025-02-24 | -23万 | 3.45 | 0.88% |
2025-02-21 | -2795万 | 3.42 | -0.58% |
2025-02-20 | -6357万 | 3.44 | -1.43% |
2025-02-19 | -2091万 | 3.49 | -0.57% |