日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 77万 | 8.50 | 1.07% |
2024-03-27 | -1000万 | 8.41 | -4.43% |
2024-03-26 | 437万 | 8.80 | 1.62% |
2024-03-25 | -926万 | 8.66 | -2.70% |
2024-03-22 | -1607万 | 8.90 | -2.94% |
2024-03-21 | -264万 | 9.17 | 0.99% |
2024-03-20 | 155万 | 9.08 | 0.44% |
2024-03-19 | -877万 | 9.04 | -0.77% |
2024-03-18 | 130万 | 9.11 | 0.77% |
2024-03-15 | 681万 | 9.04 | 2.26% |
2024-03-14 | -978万 | 8.84 | -1.01% |
2024-03-13 | -1517万 | 8.93 | -1.43% |
2024-03-12 | -793万 | 9.06 | 0.00% |
2024-03-11 | -45万 | 9.06 | 1.46% |
2024-03-08 | -340万 | 8.93 | 1.71% |
2024-03-07 | -3662万 | 8.78 | -3.30% |
2024-03-06 | -4631万 | 9.08 | -2.99% |
2024-03-05 | -3594万 | 9.36 | 9.99% |
2024-03-04 | -204万 | 8.51 | 1.31% |
2024-03-01 | 415万 | 8.40 | 1.45% |
2024-02-29 | 102万 | 8.28 | 2.73% |
2024-02-28 | -1458万 | 8.06 | -6.28% |
2024-02-27 | 1055万 | 8.60 | 2.38% |
2024-02-26 | -970万 | 8.40 | -1.52% |
2024-02-23 | 1013万 | 8.53 | 3.27% |
2024-02-22 | -384万 | 8.26 | 3.90% |
2024-02-21 | -83万 | 7.95 | 0.63% |
2024-02-20 | 244万 | 7.90 | 1.15% |
2024-02-19 | 313万 | 7.81 | 3.72% |
2024-02-16 | -354万 | 0.00 | 0.00% |
2024-02-08 | -354万 | 7.53 | 8.03% |
2024-02-07 | -1039万 | 6.97 | -3.19% |
2024-02-06 | -293万 | 7.20 | 0.56% |
2024-02-05 | -521万 | 7.16 | -10.05% |
2024-02-02 | -625万 | 7.96 | -4.10% |
2024-02-01 | -1079万 | 8.30 | -5.14% |
2024-01-31 | -712万 | 8.75 | -4.27% |
2024-01-30 | -640万 | 9.14 | -2.35% |
2024-01-29 | -464万 | 9.36 | -3.21% |
2024-01-26 | 247万 | 9.67 | 2.11% |
2024-01-25 | 1159万 | 9.47 | 5.46% |
2024-01-24 | 57万 | 8.98 | 2.63% |
2024-01-23 | -402万 | 8.75 | 0.69% |
2024-01-22 | -769万 | 8.69 | -5.85% |
2024-01-19 | -245万 | 9.23 | 0.00% |
2024-01-18 | -765万 | 9.23 | -2.53% |
2024-01-17 | -1238万 | 9.47 | -4.05% |
2024-01-16 | -268万 | 9.87 | -1.10% |
2024-01-15 | -753万 | 9.98 | -1.48% |
2024-01-12 | -533万 | 10.13 | -1.36% |