日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -72万 | 5.06 | 0.60% |
2025-04-29 | -1155万 | 5.03 | -0.98% |
2025-04-28 | -940万 | 5.08 | -1.36% |
2025-04-25 | -1942万 | 5.15 | -3.56% |
2025-04-24 | 2739万 | 5.34 | 2.69% |
2025-04-23 | 753万 | 5.20 | 0.78% |
2025-04-22 | -156万 | 5.16 | 0.00% |
2025-04-21 | -14万 | 5.16 | 1.78% |
2025-04-18 | -162万 | 5.07 | -0.20% |
2025-04-17 | -669万 | 5.08 | -1.17% |
2025-04-16 | -556万 | 5.14 | 0.59% |
2025-04-15 | 166万 | 5.11 | 0.99% |
2025-04-14 | 507万 | 5.06 | 2.02% |
2025-04-11 | -685万 | 4.96 | 2.06% |
2025-04-10 | 970万 | 4.86 | 3.62% |
2025-04-09 | 62万 | 4.69 | 1.96% |
2025-04-08 | 79万 | 4.60 | 0.22% |
2025-04-07 | -1567万 | 4.59 | -10.00% |
2025-04-03 | -497万 | 5.10 | 0.39% |
2025-04-02 | -105万 | 5.08 | 0.00% |
2025-04-01 | 650万 | 5.08 | 2.21% |
2025-03-31 | -873万 | 4.97 | -0.60% |
2025-03-28 | -1359万 | 5.00 | -2.53% |
2025-03-27 | 516万 | 5.13 | 0.98% |
2025-03-26 | 1854万 | 5.08 | 3.67% |
2025-03-25 | -187万 | 4.90 | 0.20% |
2025-03-24 | -1247万 | 4.89 | -1.81% |
2025-03-21 | -1241万 | 4.98 | -1.19% |
2025-03-20 | -1444万 | 5.04 | -0.98% |
2025-03-19 | 1093万 | 5.09 | 2.41% |
2025-03-18 | 453万 | 4.97 | 0.81% |
2025-03-17 | 433万 | 4.93 | 0.61% |
2025-03-14 | -372万 | 4.90 | 0.41% |
2025-03-13 | -877万 | 4.88 | -0.81% |
2025-03-12 | -308万 | 4.92 | -0.40% |
2025-03-11 | -782万 | 4.94 | 0.41% |
2025-03-10 | -1752万 | 4.92 | -0.61% |
2025-03-07 | 2258万 | 4.95 | 3.99% |
2025-03-06 | -1209万 | 4.76 | 0.00% |
2025-03-05 | -256万 | 4.76 | -0.21% |
2025-03-04 | -630万 | 4.77 | -0.83% |
2025-03-03 | -472万 | 4.81 | -0.21% |
2025-02-28 | -1630万 | 4.82 | -2.82% |
2025-02-27 | -1052万 | 4.96 | 0.40% |
2025-02-26 | -1118万 | 4.94 | 0.41% |
2025-02-25 | 1388万 | 4.92 | 3.14% |
2025-02-24 | 1460万 | 4.77 | 3.02% |
2025-02-21 | -2596万 | 4.63 | -4.14% |
2025-02-20 | -3899万 | 4.83 | 10.02% |
2025-02-19 | 248万 | 4.39 | 1.15% |