日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.04亿 | 5.72 | 7.52% |
2024-04-25 | 138万 | 5.32 | -0.19% |
2024-04-24 | -1947万 | 5.33 | 0.00% |
2024-04-23 | -4507万 | 5.33 | -1.11% |
2024-04-22 | -1139万 | 5.39 | -0.37% |
2024-04-19 | -2787万 | 5.41 | -0.37% |
2024-04-18 | 3927万 | 5.43 | 0.37% |
2024-04-17 | 2069万 | 5.41 | 2.46% |
2024-04-16 | -7012万 | 5.28 | -2.58% |
2024-04-15 | 9893万 | 5.42 | 4.43% |
2024-04-12 | -9302万 | 5.19 | -2.08% |
2024-04-11 | -3303万 | 5.30 | -0.56% |
2024-04-10 | -6855万 | 5.33 | -1.84% |
2024-04-09 | 3882万 | 5.43 | 1.31% |
2024-04-08 | -1.27亿 | 5.36 | -3.07% |
2024-04-03 | -1.66亿 | 5.53 | -2.98% |
2024-04-02 | 5819万 | 5.70 | 1.06% |
2024-04-01 | -2.38亿 | 5.64 | 9.94% |
2024-03-29 | -63万 | 5.13 | 0.79% |
2024-03-28 | -719万 | 5.09 | 0.59% |
2024-03-27 | -2138万 | 5.06 | -1.75% |
2024-03-26 | 295万 | 5.15 | 0.19% |
2024-03-25 | -3298万 | 5.14 | -2.47% |
2024-03-22 | -5818万 | 5.27 | -1.68% |
2024-03-21 | -1869万 | 5.36 | 0.00% |
2024-03-20 | 83万 | 5.36 | 0.37% |
2024-03-19 | -7732万 | 5.34 | -2.20% |
2024-03-18 | 3528万 | 5.46 | 1.87% |
2024-03-15 | 885万 | 5.36 | 0.94% |
2024-03-14 | -2340万 | 5.31 | -0.56% |
2024-03-13 | -3068万 | 5.34 | -1.11% |
2024-03-12 | 427万 | 5.40 | -0.18% |
2024-03-11 | 6154万 | 5.41 | 1.88% |
2024-03-08 | -503万 | 5.31 | 0.38% |
2024-03-07 | -2917万 | 5.29 | -1.12% |
2024-03-06 | -924万 | 5.35 | 0.38% |
2024-03-05 | -3302万 | 5.33 | -1.11% |
2024-03-04 | -7185万 | 5.39 | -1.64% |
2024-03-01 | -1501万 | 5.48 | -0.36% |
2024-02-29 | 4210万 | 5.50 | 2.80% |
2024-02-28 | -2572万 | 5.35 | -0.56% |
2024-02-27 | 3431万 | 5.38 | 1.70% |
2024-02-26 | -8456万 | 5.29 | -2.22% |
2024-02-23 | 2856万 | 5.41 | 2.66% |
2024-02-22 | 411万 | 5.27 | 0.57% |
2024-02-21 | -196万 | 5.24 | 0.00% |
2024-02-20 | 427万 | 5.24 | 0.58% |
2024-02-19 | -3718万 | 5.21 | -2.43% |
2024-02-16 | 277万 | 0.00 | 0.00% |
2024-02-08 | 277万 | 5.34 | -2.02% |