日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1063万 | 28.27 | -0.39% |
2025-04-29 | -5523万 | 28.38 | -0.91% |
2025-04-28 | -1.07亿 | 28.64 | -3.01% |
2025-04-25 | -3392万 | 29.53 | -1.57% |
2025-04-24 | 1735万 | 30.00 | 1.18% |
2025-04-23 | -2234万 | 29.65 | -1.03% |
2025-04-22 | 5512万 | 29.96 | 1.35% |
2025-04-21 | -4999万 | 29.56 | -1.47% |
2025-04-18 | -126万 | 30.00 | -0.27% |
2025-04-17 | 1.63亿 | 30.08 | 3.26% |
2025-04-16 | 1290万 | 29.13 | 0.45% |
2025-04-15 | -284万 | 29.00 | -0.07% |
2025-04-14 | -1.01亿 | 29.02 | -2.03% |
2025-04-11 | -1.01亿 | 29.62 | -2.63% |
2025-04-10 | 2470万 | 30.42 | 0.60% |
2025-04-09 | 9645万 | 30.24 | 4.78% |
2025-04-08 | 2626万 | 28.86 | 1.83% |
2025-04-07 | 1405万 | 28.34 | -4.22% |
2025-04-03 | -2906万 | 29.59 | 0.44% |
2025-04-02 | -3890万 | 29.46 | -2.16% |
2025-04-01 | 6476万 | 30.11 | 3.47% |
2025-03-31 | -853万 | 29.10 | 0.17% |
2025-03-28 | -727万 | 29.05 | 0.97% |
2025-03-27 | 1546万 | 28.77 | -0.21% |
2025-03-26 | -4112万 | 28.83 | -2.11% |
2025-03-25 | -2677万 | 29.45 | -1.77% |
2025-03-24 | 1207万 | 29.98 | -0.89% |
2025-03-21 | 2999万 | 30.25 | 0.17% |
2025-03-20 | -2904万 | 30.20 | -1.69% |
2025-03-19 | -1230万 | 30.72 | -0.10% |
2025-03-18 | -3262万 | 30.75 | -0.81% |
2025-03-17 | 5063万 | 31.00 | 2.41% |
2025-03-14 | 3138万 | 30.27 | 0.90% |
2025-03-13 | 4425万 | 30.00 | 0.50% |
2025-03-12 | -3004万 | 29.85 | -1.03% |
2025-03-11 | 4076万 | 30.16 | 0.33% |
2025-03-10 | 1.08亿 | 30.06 | 1.86% |
2025-03-07 | 5366万 | 29.51 | -0.24% |
2025-03-06 | -2539万 | 29.58 | -0.24% |
2025-03-05 | 3735万 | 29.65 | 0.37% |
2025-03-04 | 6298万 | 29.54 | 1.23% |
2025-03-03 | 5019万 | 29.18 | 1.28% |
2025-02-28 | 1.33亿 | 28.81 | 0.70% |
2025-02-27 | 3583万 | 28.61 | 1.38% |
2025-02-26 | -5139万 | 28.22 | -0.39% |
2025-02-25 | -1.4亿 | 28.33 | -2.41% |
2025-02-24 | 2238万 | 29.03 | 1.75% |
2025-02-21 | -1.36亿 | 28.53 | -1.35% |
2025-02-20 | 377万 | 28.92 | 0.35% |
2025-02-19 | -2935万 | 28.82 | -0.03% |