日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 14万 | 5.65 | 0.89% |
2025-04-29 | 484万 | 5.60 | 1.82% |
2025-04-28 | -1160万 | 5.50 | -2.14% |
2025-04-25 | -17万 | 5.62 | 0.54% |
2025-04-24 | 392万 | 5.59 | 0.18% |
2025-04-23 | -1330万 | 5.58 | -2.62% |
2025-04-22 | 1175万 | 5.73 | 1.78% |
2025-04-21 | 1192万 | 5.63 | 1.81% |
2025-04-18 | -177万 | 5.53 | 0.18% |
2025-04-17 | 216万 | 5.52 | 0.55% |
2025-04-16 | -1215万 | 5.49 | -1.96% |
2025-04-15 | -372万 | 5.60 | 0.36% |
2025-04-14 | 833万 | 5.58 | 2.39% |
2025-04-11 | -985万 | 5.45 | 0.00% |
2025-04-10 | -253万 | 5.45 | 2.06% |
2025-04-09 | -365万 | 5.34 | -0.37% |
2025-04-08 | -2256万 | 5.36 | -2.01% |
2025-04-07 | -2918万 | 5.47 | -10.03% |
2025-04-03 | 618万 | 6.08 | 0.83% |
2025-04-02 | -1012万 | 6.03 | -0.33% |
2025-04-01 | 2893万 | 6.05 | 5.03% |
2025-03-31 | -2181万 | 5.76 | -2.87% |
2025-03-28 | -1044万 | 5.93 | -1.66% |
2025-03-27 | 906万 | 6.03 | 1.52% |
2025-03-26 | 1025万 | 5.94 | 1.54% |
2025-03-25 | 128万 | 5.85 | 0.34% |
2025-03-24 | -1545万 | 5.83 | -2.02% |
2025-03-21 | -1246万 | 5.95 | -0.83% |
2025-03-20 | -521万 | 6.00 | -0.33% |
2025-03-19 | -232万 | 6.02 | 0.17% |
2025-03-18 | -761万 | 6.01 | 0.17% |
2025-03-17 | -524万 | 6.00 | -0.17% |
2025-03-14 | 3530万 | 6.01 | 2.04% |
2025-03-13 | -1639万 | 5.89 | -0.84% |
2025-03-12 | -39万 | 5.94 | 0.17% |
2025-03-11 | -702万 | 5.93 | -0.34% |
2025-03-10 | 1086万 | 5.95 | 2.06% |
2025-03-07 | -950万 | 5.83 | -0.85% |
2025-03-06 | 925万 | 5.88 | 1.38% |
2025-03-05 | -1420万 | 5.80 | -1.19% |
2025-03-04 | 571万 | 5.87 | 1.21% |
2025-03-03 | 202万 | 5.80 | 0.69% |
2025-02-28 | -2421万 | 5.76 | -3.03% |
2025-02-27 | -309万 | 5.94 | 0.34% |
2025-02-26 | -1017万 | 5.92 | 0.17% |
2025-02-25 | -1450万 | 5.91 | -1.34% |
2025-02-24 | -222万 | 5.99 | 0.00% |
2025-02-21 | -1642万 | 5.99 | -0.50% |
2025-02-20 | 422万 | 6.02 | 1.18% |
2025-02-19 | 117万 | 5.95 | 1.54% |