日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 578万 | 5.01 | 2.66% |
2024-04-24 | -158万 | 4.88 | 0.00% |
2024-04-23 | 445万 | 4.88 | 2.74% |
2024-04-22 | 44万 | 4.75 | 0.21% |
2024-04-19 | -97万 | 4.74 | -0.84% |
2024-04-18 | -514万 | 4.78 | -2.45% |
2024-04-17 | 541万 | 4.90 | 8.65% |
2024-04-16 | -1303万 | 4.51 | -7.96% |
2024-04-15 | -564万 | 4.90 | -5.77% |
2024-04-12 | -641万 | 5.20 | -1.52% |
2024-04-11 | -407万 | 5.28 | -1.12% |
2024-04-10 | -384万 | 5.34 | -2.20% |
2024-04-09 | 183万 | 5.46 | 1.11% |
2024-04-08 | -469万 | 5.40 | -2.00% |
2024-04-03 | -392万 | 5.51 | 0.18% |
2024-04-02 | 33万 | 5.50 | 0.36% |
2024-04-01 | 39万 | 5.48 | 0.74% |
2024-03-29 | 315万 | 5.44 | 2.06% |
2024-03-28 | 396万 | 5.33 | 2.50% |
2024-03-27 | -426万 | 5.20 | -1.52% |
2024-03-26 | -161万 | 5.28 | -0.94% |
2024-03-25 | -360万 | 5.33 | -2.20% |
2024-03-22 | -289万 | 5.45 | -1.98% |
2024-03-21 | -242万 | 5.56 | -0.18% |
2024-03-20 | 84万 | 5.57 | 0.72% |
2024-03-19 | -426万 | 5.53 | 1.10% |
2024-03-18 | 1037万 | 5.47 | 1.67% |
2024-03-15 | 304万 | 5.38 | 0.75% |
2024-03-14 | -186万 | 5.34 | 0.56% |
2024-03-13 | -213万 | 5.31 | -1.30% |
2024-03-12 | 891万 | 5.38 | 3.07% |
2024-03-11 | 580万 | 5.22 | 1.56% |
2024-03-08 | -28万 | 5.14 | 0.59% |
2024-03-07 | -180万 | 5.11 | -0.97% |
2024-03-06 | -454万 | 5.16 | -0.39% |
2024-03-05 | -730万 | 5.18 | -2.81% |
2024-03-04 | -11万 | 5.33 | 1.72% |
2024-03-01 | -231万 | 5.24 | 0.19% |
2024-02-29 | 128万 | 5.23 | 3.98% |
2024-02-28 | -1246万 | 5.03 | -6.85% |
2024-02-27 | 292万 | 5.40 | 2.27% |
2024-02-26 | -122万 | 5.28 | 2.33% |
2024-02-23 | 513万 | 5.16 | 2.38% |
2024-02-22 | 66万 | 5.04 | 1.82% |
2024-02-21 | 491万 | 4.95 | 1.64% |
2024-02-20 | 133万 | 4.87 | 0.41% |
2024-02-19 | -394万 | 4.85 | 5.66% |
2024-02-16 | 851万 | 0.00 | 0.00% |
2024-02-08 | 851万 | 4.59 | 9.81% |
2024-02-07 | -1088万 | 4.18 | -5.22% |