日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 445万 | 5.61 | 0.36% |
2024-04-24 | -537万 | 5.59 | -0.36% |
2024-04-23 | -297万 | 5.61 | -1.23% |
2024-04-22 | -150万 | 5.68 | -0.53% |
2024-04-19 | -32万 | 5.71 | -0.35% |
2024-04-18 | 3万 | 5.73 | -0.17% |
2024-04-17 | 789万 | 5.74 | 3.24% |
2024-04-16 | -628万 | 5.56 | -3.64% |
2024-04-15 | -649万 | 5.77 | -3.35% |
2024-04-12 | -666万 | 5.97 | -1.97% |
2024-04-11 | 453万 | 6.09 | 0.83% |
2024-04-10 | -918万 | 6.04 | -1.79% |
2024-04-09 | 368万 | 6.15 | 1.82% |
2024-04-08 | -795万 | 6.04 | -2.89% |
2024-04-03 | -271万 | 6.22 | 0.32% |
2024-04-02 | 88万 | 6.20 | 0.32% |
2024-04-01 | 607万 | 6.18 | 2.15% |
2024-03-29 | 263万 | 6.05 | 0.50% |
2024-03-28 | -466万 | 6.02 | -3.06% |
2024-03-27 | -636万 | 6.21 | -2.36% |
2024-03-26 | -143万 | 6.36 | 0.63% |
2024-03-25 | 80万 | 6.32 | -0.47% |
2024-03-22 | -770万 | 6.35 | -1.55% |
2024-03-21 | -115万 | 6.45 | -0.31% |
2024-03-20 | 111万 | 6.47 | 0.31% |
2024-03-19 | 46万 | 6.45 | 0.00% |
2024-03-18 | 694万 | 6.45 | 0.78% |
2024-03-15 | 668万 | 6.40 | 0.79% |
2024-03-14 | 369万 | 6.35 | 0.16% |
2024-03-13 | -760万 | 6.34 | -1.25% |
2024-03-12 | 569万 | 6.42 | 1.58% |
2024-03-11 | -268万 | 6.32 | 0.32% |
2024-03-08 | -349万 | 6.30 | 0.32% |
2024-03-07 | -242万 | 6.28 | 0.16% |
2024-03-06 | 408万 | 6.27 | 0.32% |
2024-03-05 | -180万 | 6.25 | -1.88% |
2024-03-04 | -484万 | 6.37 | -1.55% |
2024-03-01 | 52万 | 6.47 | 0.00% |
2024-02-29 | -61万 | 6.47 | 0.94% |
2024-02-28 | -1051万 | 6.41 | -2.58% |
2024-02-27 | 9万 | 6.58 | 0.30% |
2024-02-26 | -136万 | 6.56 | -0.15% |
2024-02-23 | -460万 | 6.57 | 0.31% |
2024-02-22 | -387万 | 6.55 | -0.15% |
2024-02-21 | 864万 | 6.56 | 1.55% |
2024-02-20 | 179万 | 6.46 | 0.78% |
2024-02-19 | -1053万 | 6.41 | -4.33% |
2024-02-16 | 1786万 | 0.00 | 0.00% |
2024-02-08 | 1786万 | 6.70 | 8.77% |
2024-02-07 | 164万 | 6.16 | 3.18% |