日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -40万 | 5.24 | -0.76% |
2025-04-29 | 1094万 | 5.28 | 2.92% |
2025-04-28 | -639万 | 5.13 | -1.16% |
2025-04-25 | 837万 | 5.19 | 1.57% |
2025-04-24 | -101万 | 5.11 | 0.20% |
2025-04-23 | -19万 | 5.10 | 0.00% |
2025-04-22 | 1436万 | 5.10 | 1.80% |
2025-04-21 | -734万 | 5.01 | -0.79% |
2025-04-18 | 59万 | 5.05 | 0.40% |
2025-04-17 | 1077万 | 5.03 | 1.00% |
2025-04-16 | -532万 | 4.98 | -0.80% |
2025-04-15 | -101万 | 5.02 | 0.40% |
2025-04-14 | -38万 | 5.00 | 1.21% |
2025-04-11 | -1204万 | 4.94 | -1.98% |
2025-04-10 | -484万 | 5.04 | 0.20% |
2025-04-09 | 825万 | 5.03 | 2.24% |
2025-04-08 | -706万 | 4.92 | 1.23% |
2025-04-07 | -1474万 | 4.86 | -10.00% |
2025-04-03 | 1659万 | 5.40 | 0.56% |
2025-04-02 | 567万 | 5.37 | 0.19% |
2025-04-01 | 714万 | 5.36 | 2.68% |
2025-03-31 | -425万 | 5.22 | -2.06% |
2025-03-28 | 143万 | 5.33 | -0.56% |
2025-03-27 | -29万 | 5.36 | 0.00% |
2025-03-26 | 550万 | 5.36 | 1.52% |
2025-03-25 | 356万 | 5.28 | 1.54% |
2025-03-24 | -609万 | 5.20 | -2.44% |
2025-03-21 | 351万 | 5.33 | 0.19% |
2025-03-20 | -38万 | 5.32 | 0.38% |
2025-03-19 | 15万 | 5.30 | -0.56% |
2025-03-18 | 184万 | 5.33 | 0.57% |
2025-03-17 | 638万 | 5.30 | 0.76% |
2025-03-14 | 957万 | 5.26 | 1.35% |
2025-03-13 | 122万 | 5.19 | 0.58% |
2025-03-12 | -382万 | 5.16 | -1.15% |
2025-03-11 | -96万 | 5.22 | 0.00% |
2025-03-10 | 366万 | 5.22 | 1.16% |
2025-03-07 | 926万 | 5.16 | 0.98% |
2025-03-06 | 1247万 | 5.11 | 1.19% |
2025-03-05 | -380万 | 5.05 | 0.00% |
2025-03-04 | -146万 | 5.05 | 0.20% |
2025-03-03 | -37万 | 5.04 | 0.00% |
2025-02-28 | 187万 | 5.04 | -0.79% |
2025-02-27 | 277万 | 5.08 | 0.00% |
2025-02-26 | 539万 | 5.08 | 2.01% |
2025-02-25 | -1786万 | 4.98 | -2.16% |
2025-02-24 | 593万 | 5.09 | 1.39% |
2025-02-21 | -289万 | 5.02 | -0.40% |
2025-02-20 | 729万 | 5.04 | 0.40% |
2025-02-19 | -263万 | 5.02 | 0.00% |