日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 495万 | 3.74 | 2.75% |
2024-04-24 | 88万 | 3.64 | 1.11% |
2024-04-23 | 734万 | 3.60 | 2.27% |
2024-04-22 | -206万 | 3.52 | -0.28% |
2024-04-19 | -708万 | 3.53 | -0.84% |
2024-04-18 | -488万 | 3.56 | -0.84% |
2024-04-17 | 542万 | 3.59 | 6.21% |
2024-04-16 | -841万 | 3.38 | -10.11% |
2024-04-15 | -705万 | 3.76 | -4.81% |
2024-04-12 | -459万 | 3.95 | -0.75% |
2024-04-11 | -129万 | 3.98 | -0.50% |
2024-04-10 | -1755万 | 4.00 | -2.44% |
2024-04-09 | 855万 | 4.10 | 3.02% |
2024-04-08 | -2736万 | 3.98 | -4.78% |
2024-04-03 | -3595万 | 4.18 | -6.07% |
2024-04-02 | 2479万 | 4.45 | 4.95% |
2024-04-01 | 1301万 | 4.24 | 2.66% |
2024-03-29 | -222万 | 4.13 | -0.48% |
2024-03-28 | 1068万 | 4.15 | 4.01% |
2024-03-27 | -612万 | 3.99 | -1.97% |
2024-03-26 | 159万 | 4.07 | 1.75% |
2024-03-25 | -1049万 | 4.00 | -2.68% |
2024-03-22 | -994万 | 4.11 | -1.91% |
2024-03-21 | -297万 | 4.19 | 0.00% |
2024-03-20 | 218万 | 4.19 | 1.21% |
2024-03-19 | -74万 | 4.14 | 0.24% |
2024-03-18 | 400万 | 4.13 | 1.72% |
2024-03-15 | 315万 | 4.06 | 1.00% |
2024-03-14 | -1116万 | 4.02 | 0.00% |
2024-03-13 | 168万 | 4.02 | 0.25% |
2024-03-12 | 424万 | 4.01 | 2.82% |
2024-03-11 | 543万 | 3.90 | 1.83% |
2024-03-08 | -222万 | 3.83 | 0.00% |
2024-03-07 | 366万 | 3.83 | 0.26% |
2024-03-06 | -214万 | 3.82 | 0.26% |
2024-03-05 | -1205万 | 3.81 | -2.81% |
2024-03-04 | 69万 | 3.92 | 1.82% |
2024-03-01 | -291万 | 3.85 | 0.26% |
2024-02-29 | -810万 | 3.84 | 3.23% |
2024-02-28 | -2507万 | 3.72 | -7.92% |
2024-02-27 | 129万 | 4.04 | 1.51% |
2024-02-26 | 695万 | 3.98 | 3.38% |
2024-02-23 | 292万 | 3.85 | 2.94% |
2024-02-22 | 389万 | 3.74 | 2.19% |
2024-02-21 | -522万 | 3.66 | 1.67% |
2024-02-20 | 762万 | 3.60 | 2.27% |
2024-02-19 | 393万 | 3.52 | 4.45% |
2024-02-16 | -288万 | 0.00 | 0.00% |
2024-02-08 | -288万 | 3.37 | 8.71% |
2024-02-07 | -394万 | 3.10 | -5.20% |