日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -678万 | 5.78 | -0.52% |
2024-04-18 | -218万 | 5.81 | 0.00% |
2024-04-17 | 765万 | 5.81 | 5.06% |
2024-04-16 | -1417万 | 5.53 | -5.15% |
2024-04-15 | -655万 | 5.83 | -2.02% |
2024-04-12 | -85万 | 5.95 | -1.00% |
2024-04-11 | 248万 | 6.01 | -0.33% |
2024-04-10 | -1483万 | 6.03 | -1.47% |
2024-04-09 | 1844万 | 6.12 | 3.38% |
2024-04-08 | 645万 | 5.92 | -1.33% |
2024-04-03 | 99万 | 6.00 | 1.52% |
2024-04-02 | 1472万 | 5.91 | 2.43% |
2024-04-01 | 430万 | 5.77 | 1.05% |
2024-03-29 | 628万 | 5.71 | 2.70% |
2024-03-28 | 702万 | 5.56 | 2.58% |
2024-03-27 | -925万 | 5.42 | -2.69% |
2024-03-26 | 334万 | 5.57 | -0.18% |
2024-03-25 | -1045万 | 5.58 | -1.59% |
2024-03-22 | -436万 | 5.67 | -2.07% |
2024-03-21 | 54万 | 5.79 | 0.87% |
2024-03-20 | -351万 | 5.74 | 0.00% |
2024-03-19 | -165万 | 5.74 | 0.00% |
2024-03-18 | -169万 | 5.74 | 1.95% |
2024-03-15 | 3524万 | 5.63 | 3.30% |
2024-03-14 | -454万 | 5.45 | -0.37% |
2024-03-13 | 177万 | 5.47 | 0.37% |
2024-03-12 | -891万 | 5.45 | -0.37% |
2024-03-11 | 473万 | 5.47 | 1.67% |
2024-03-08 | -193万 | 5.38 | 0.75% |
2024-03-07 | 1223万 | 5.34 | 1.33% |
2024-03-06 | 282万 | 5.27 | 0.76% |
2024-03-05 | -792万 | 5.23 | -0.95% |
2024-03-04 | -324万 | 5.28 | -0.75% |
2024-03-01 | -154万 | 5.32 | 0.76% |
2024-02-29 | 330万 | 5.28 | 3.53% |
2024-02-28 | -1856万 | 5.10 | -5.56% |
2024-02-27 | 841万 | 5.40 | 2.27% |
2024-02-26 | 638万 | 5.28 | 3.13% |
2024-02-23 | 1315万 | 5.12 | 1.19% |
2024-02-22 | -350万 | 5.06 | 0.40% |
2024-02-21 | 1244万 | 5.04 | 2.02% |
2024-02-20 | -1360万 | 4.94 | -1.20% |
2024-02-19 | -1322万 | 5.00 | -1.77% |
2024-02-16 | 1098万 | 0.00 | 0.00% |
2024-02-08 | 1098万 | 5.09 | 6.04% |
2024-02-07 | -331万 | 4.80 | 10.09% |
2024-02-06 | 1205万 | 4.36 | 7.13% |
2024-02-05 | -226万 | 4.07 | -7.92% |
2024-02-02 | -697万 | 4.42 | -5.56% |
2024-02-01 | -398万 | 4.68 | -2.09% |