日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -469万 | 2.34 | -0.43% |
2024-04-18 | -966万 | 2.35 | -2.08% |
2024-04-17 | 550万 | 2.40 | 3.45% |
2024-04-16 | -1094万 | 2.32 | -4.13% |
2024-04-15 | -531万 | 2.42 | -3.20% |
2024-04-12 | -895万 | 2.50 | -2.34% |
2024-04-11 | -86万 | 2.56 | 0.39% |
2024-04-10 | -1346万 | 2.55 | -2.30% |
2024-04-09 | 581万 | 2.61 | 1.56% |
2024-04-08 | -598万 | 2.57 | -1.53% |
2024-04-03 | -2820万 | 2.61 | -2.61% |
2024-04-02 | 1151万 | 2.68 | 0.75% |
2024-04-01 | -177万 | 2.66 | 0.76% |
2024-03-29 | -2649万 | 2.64 | -1.86% |
2024-03-28 | -1620万 | 2.69 | -0.74% |
2024-03-27 | -634万 | 2.71 | -0.73% |
2024-03-26 | 3011万 | 2.73 | 3.41% |
2024-03-25 | 1583万 | 2.64 | 0.38% |
2024-03-22 | -1087万 | 2.63 | -1.50% |
2024-03-21 | -17万 | 2.67 | 0.38% |
2024-03-20 | 1336万 | 2.66 | 1.14% |
2024-03-19 | -858万 | 2.63 | -1.13% |
2024-03-18 | -708万 | 2.66 | 0.38% |
2024-03-15 | 714万 | 2.65 | 0.76% |
2024-03-14 | 273万 | 2.63 | 0.00% |
2024-03-13 | -2891万 | 2.63 | -2.95% |
2024-03-12 | 3568万 | 2.71 | 4.23% |
2024-03-11 | 1576万 | 2.60 | 1.96% |
2024-03-08 | -1605万 | 2.55 | -1.16% |
2024-03-07 | -322万 | 2.58 | 0.00% |
2024-03-06 | -338万 | 2.58 | 0.39% |
2024-03-05 | -1651万 | 2.57 | -2.28% |
2024-03-04 | -3093万 | 2.63 | -2.59% |
2024-03-01 | -5083万 | 2.70 | -2.53% |
2024-02-29 | -2218万 | 2.77 | 1.09% |
2024-02-28 | -2203万 | 2.74 | 3.01% |
2024-02-27 | 1793万 | 2.66 | 2.70% |
2024-02-26 | -797万 | 2.59 | -0.38% |
2024-02-23 | 341万 | 2.60 | 1.56% |
2024-02-22 | -757万 | 2.56 | 0.79% |
2024-02-21 | 581万 | 2.54 | 1.60% |
2024-02-20 | -229万 | 2.50 | 0.00% |
2024-02-19 | 968万 | 2.50 | 3.73% |
2024-02-16 | 1368万 | 0.00 | 0.00% |
2024-02-08 | 1368万 | 2.41 | 4.78% |
2024-02-07 | -994万 | 2.30 | -7.63% |
2024-02-06 | 1252万 | 2.49 | 3.32% |
2024-02-05 | -1953万 | 2.41 | -10.07% |
2024-02-02 | -37万 | 2.68 | 1.52% |
2024-02-01 | -598万 | 2.64 | -4.00% |