酒鬼酒主力资金,000799资金流,酒鬼酒游资龙虎榜
《 酒鬼酒 000799 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《酒鬼酒 000799》 主力资金流
近20日净流入-6.43亿元
近20日净流入-6.43亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | 6241万 | 55.45 | 1.06% |
| 2025-12-18 | -9604万 | 54.87 | -1.75% |
| 2025-12-17 | -5029万 | 55.85 | -1.62% |
| 2025-12-16 | -7798万 | 56.77 | -0.75% |
| 2025-12-15 | 3283万 | 57.20 | 2.62% |
| 2025-12-12 | 9559万 | 55.74 | 3.01% |
| 2025-12-11 | -1.29亿 | 54.11 | -3.48% |
| 2025-12-10 | -1933万 | 56.06 | 1.95% |
| 2025-12-09 | -6273万 | 54.99 | -0.02% |
| 2025-12-08 | -41万 | 55.00 | 0.24% |
| 2025-12-05 | 3083万 | 54.87 | 1.59% |
| 2025-12-04 | -998万 | 54.01 | -2.84% |
| 2025-12-03 | -3868万 | 55.59 | -2.29% |
| 2025-12-02 | -7861万 | 56.89 | -2.33% |
| 2025-12-01 | -6951万 | 58.25 | 0.09% |
| 2025-11-28 | 998万 | 58.20 | 0.19% |
| 2025-11-27 | -6889万 | 58.09 | -0.34% |
| 2025-11-26 | -2171万 | 58.29 | 0.22% |
| 2025-11-25 | 5466万 | 58.16 | 1.73% |
| 2025-11-24 | -3814万 | 57.17 | -2.19% |
| 2025-11-21 | -1.68亿 | 58.45 | -4.80% |
| 2025-11-20 | -3844万 | 61.40 | -1.43% |
| 2025-11-19 | -4132万 | 62.29 | -2.38% |
| 2025-11-18 | -1.28亿 | 63.81 | -1.83% |
| 2025-11-17 | -189万 | 65.00 | -0.78% |
| 2025-11-14 | -2.09亿 | 65.51 | -2.33% |
| 2025-11-13 | 9478万 | 67.07 | 2.21% |
| 2025-11-12 | -8198万 | 65.62 | -1.31% |
| 2025-11-11 | 6970万 | 66.49 | 0.86% |
| 2025-11-10 | 4.36亿 | 65.92 | 9.99% |
| 2025-11-07 | -4981万 | 59.93 | -0.73% |
| 2025-11-06 | -6912万 | 60.37 | -0.41% |
| 2025-11-05 | -9012万 | 60.62 | -1.67% |
| 2025-11-04 | -1.97亿 | 61.65 | -2.85% |
| 2025-11-03 | -1134万 | 63.46 | -0.22% |
| 2025-10-31 | -746万 | 63.60 | 1.44% |
| 2025-10-30 | -9046万 | 62.70 | -0.21% |
| 2025-10-29 | 7508万 | 62.83 | 1.06% |
| 2025-10-28 | 3189万 | 62.17 | 0.40% |
| 2025-10-27 | 1.44亿 | 61.92 | 1.47% |
| 2025-10-24 | -1.57亿 | 61.02 | -2.59% |
| 2025-10-23 | 438万 | 62.64 | 0.63% |
| 2025-10-22 | -6637万 | 62.25 | -0.64% |
| 2025-10-21 | 832万 | 62.65 | -0.02% |
| 2025-10-20 | 2687万 | 62.66 | 0.71% |
| 2025-10-17 | -7343万 | 62.22 | -3.20% |
| 2025-10-16 | -6664万 | 64.28 | 0.08% |
| 2025-10-15 | 639万 | 64.23 | 1.07% |
| 2025-10-14 | 2.19亿 | 63.55 | 6.68% |
| 2025-10-13 | 4125万 | 59.57 | -2.30% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0064秒
DoTime:0.0064秒