日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 7万 | 56.74 | -0.02% |
2024-03-28 | -1312万 | 56.75 | 0.73% |
2024-03-27 | -5580万 | 56.34 | -3.92% |
2024-03-26 | -1952万 | 58.64 | 0.62% |
2024-03-25 | -4281万 | 58.28 | -2.61% |
2024-03-22 | -1.31亿 | 59.84 | -4.07% |
2024-03-21 | -4289万 | 62.38 | 0.22% |
2024-03-20 | -3978万 | 62.24 | -0.73% |
2024-03-19 | 5963万 | 62.70 | 0.64% |
2024-03-18 | -1628万 | 62.30 | 0.00% |
2024-03-15 | -1025万 | 62.30 | 0.35% |
2024-03-14 | -3680万 | 62.08 | -0.21% |
2024-03-13 | -1142万 | 62.21 | -1.44% |
2024-03-12 | 1.09亿 | 63.12 | 4.50% |
2024-03-11 | 1.27亿 | 60.40 | 4.41% |
2024-03-08 | 201万 | 57.85 | -1.45% |
2024-03-07 | -5740万 | 58.70 | -2.07% |
2024-03-06 | -2113万 | 59.94 | -0.96% |
2024-03-05 | -325万 | 60.52 | -0.66% |
2024-03-04 | -5021万 | 60.92 | -1.25% |
2024-03-01 | 1701万 | 61.69 | 0.88% |
2024-02-29 | 5869万 | 61.15 | 2.91% |
2024-02-28 | -6302万 | 59.42 | -4.36% |
2024-02-27 | 3358万 | 62.13 | 1.29% |
2024-02-26 | -4277万 | 61.34 | -0.94% |
2024-02-23 | -1292万 | 61.92 | 1.46% |
2024-02-22 | 53万 | 61.03 | 0.05% |
2024-02-21 | 1.49亿 | 61.00 | 6.22% |
2024-02-20 | 2368万 | 57.43 | 0.24% |
2024-02-19 | -1521万 | 57.29 | 1.08% |
2024-02-16 | -262万 | 0.00 | 0.00% |
2024-02-08 | -262万 | 56.68 | 1.94% |
2024-02-07 | 85万 | 55.60 | -0.18% |
2024-02-06 | 5118万 | 55.70 | 5.57% |
2024-02-05 | 1970万 | 52.76 | -8.24% |
2024-02-02 | -1548万 | 57.50 | -5.75% |
2024-02-01 | -4223万 | 61.01 | -1.71% |
2024-01-31 | -1462万 | 62.07 | -3.78% |
2024-01-30 | -7150万 | 64.51 | -4.95% |
2024-01-29 | -6521万 | 67.87 | -1.35% |
2024-01-26 | 1448万 | 68.80 | 1.04% |
2024-01-25 | 8125万 | 68.09 | 3.67% |
2024-01-24 | -1664万 | 65.68 | -0.14% |
2024-01-23 | 1015万 | 65.77 | 0.18% |
2024-01-22 | -5865万 | 65.65 | -4.34% |
2024-01-19 | -7827万 | 68.63 | -2.26% |
2024-01-18 | 8399万 | 70.22 | 2.98% |
2024-01-17 | -9945万 | 68.19 | -3.82% |
2024-01-16 | 1297万 | 70.90 | 1.79% |
2024-01-15 | -3811万 | 69.65 | -0.47% |