日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 335万 | 6.11 | 1.16% |
2024-03-27 | -2058万 | 6.04 | -3.05% |
2024-03-26 | -2854万 | 6.23 | -2.81% |
2024-03-25 | -4239万 | 6.41 | -6.15% |
2024-03-22 | 2987万 | 6.83 | 3.17% |
2024-03-21 | -579万 | 6.62 | 0.61% |
2024-03-20 | 2573万 | 6.58 | 2.49% |
2024-03-19 | -1353万 | 6.42 | -0.16% |
2024-03-18 | 1162万 | 6.43 | 2.06% |
2024-03-15 | -577万 | 6.30 | 0.32% |
2024-03-14 | -1662万 | 6.28 | -2.18% |
2024-03-13 | 357万 | 6.42 | 1.90% |
2024-03-12 | -1311万 | 6.30 | -0.94% |
2024-03-11 | 862万 | 6.36 | 0.95% |
2024-03-08 | -1720万 | 6.30 | -2.17% |
2024-03-07 | 12万 | 6.44 | 1.26% |
2024-03-06 | -2407万 | 6.36 | -2.60% |
2024-03-05 | 485万 | 6.53 | 2.19% |
2024-03-04 | 2178万 | 6.39 | 2.24% |
2024-03-01 | -1035万 | 6.25 | -0.79% |
2024-02-29 | -195万 | 6.30 | 1.61% |
2024-02-28 | -3448万 | 6.20 | -4.62% |
2024-02-27 | 1778万 | 6.50 | 3.50% |
2024-02-26 | -2032万 | 6.28 | -0.79% |
2024-02-23 | -502万 | 6.33 | 10.09% |
2024-02-22 | 290万 | 5.75 | 1.41% |
2024-02-21 | 212万 | 5.67 | 1.25% |
2024-02-20 | -477万 | 5.60 | -0.53% |
2024-02-19 | 258万 | 5.63 | 4.45% |
2024-02-16 | 298万 | 0.00 | 0.00% |
2024-02-08 | 298万 | 5.39 | 5.27% |
2024-02-07 | -999万 | 5.12 | -4.30% |
2024-02-06 | 289万 | 5.35 | 2.69% |
2024-02-05 | -1452万 | 5.21 | -6.63% |
2024-02-02 | -1118万 | 5.58 | -1.41% |
2024-02-01 | 236万 | 5.66 | 0.71% |
2024-01-31 | 54万 | 5.62 | -2.09% |
2024-01-30 | -1151万 | 5.74 | -4.49% |
2024-01-29 | -1185万 | 6.01 | -3.53% |
2024-01-26 | -599万 | 6.23 | -0.64% |
2024-01-25 | 2488万 | 6.27 | 5.03% |
2024-01-24 | 300万 | 5.97 | 1.02% |
2024-01-23 | -706万 | 5.91 | -1.83% |
2024-01-22 | -4475万 | 6.02 | -9.61% |
2024-01-19 | 936万 | 6.66 | 1.37% |
2024-01-18 | -25万 | 6.57 | 1.39% |
2024-01-17 | -1859万 | 6.48 | -2.11% |
2024-01-16 | -896万 | 6.62 | 0.61% |
2024-01-15 | 211万 | 6.58 | 0.15% |
2024-01-12 | -865万 | 6.57 | -1.35% |