日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 1万 | 4.52 | 0.00% |
2024-03-28 | 73万 | 4.52 | 1.35% |
2024-03-27 | -199万 | 4.46 | -1.11% |
2024-03-26 | -215万 | 4.51 | -0.44% |
2024-03-25 | -403万 | 4.53 | -1.74% |
2024-03-22 | -669万 | 4.61 | -2.12% |
2024-03-21 | -518万 | 4.71 | 0.00% |
2024-03-20 | -266万 | 4.71 | 0.21% |
2024-03-19 | 321万 | 4.70 | 3.07% |
2024-03-18 | -27万 | 4.56 | 1.11% |
2024-03-15 | 685万 | 4.51 | 2.97% |
2024-03-14 | -121万 | 4.38 | 0.23% |
2024-03-13 | 47万 | 4.37 | -0.23% |
2024-03-12 | 323万 | 4.38 | 2.10% |
2024-03-11 | 154万 | 4.29 | 2.39% |
2024-03-08 | -15万 | 4.19 | 2.70% |
2024-03-07 | -238万 | 4.08 | -1.45% |
2024-03-06 | 63万 | 4.14 | 1.72% |
2024-03-05 | -225万 | 4.07 | -3.10% |
2024-03-04 | -235万 | 4.20 | -0.47% |
2024-03-01 | -274万 | 4.22 | -0.71% |
2024-02-29 | 362万 | 4.25 | 4.17% |
2024-02-28 | -803万 | 4.08 | -9.73% |
2024-02-27 | -241万 | 4.52 | 2.03% |
2024-02-26 | -363万 | 4.43 | 2.31% |
2024-02-23 | 542万 | 4.33 | 5.61% |
2024-02-22 | -126万 | 4.10 | 3.80% |
2024-02-21 | 111万 | 3.95 | 2.60% |
2024-02-20 | 244万 | 3.85 | 1.05% |
2024-02-19 | -29万 | 3.81 | 2.97% |
2024-02-16 | 802万 | 0.00 | 0.00% |
2024-02-08 | 802万 | 3.70 | 7.87% |
2024-02-07 | 501万 | 3.43 | -9.97% |
2024-02-06 | 719万 | 3.81 | -2.81% |
2024-02-05 | 787万 | 3.92 | -10.09% |
2024-02-02 | -395万 | 4.36 | -7.23% |
2024-02-01 | -171万 | 4.70 | -2.49% |
2024-01-31 | -540万 | 4.82 | -5.86% |
2024-01-30 | -301万 | 5.12 | -2.66% |
2024-01-29 | -855万 | 5.26 | -4.54% |
2024-01-26 | -31万 | 5.51 | 1.47% |
2024-01-25 | 490万 | 5.43 | 5.64% |
2024-01-24 | -158万 | 5.14 | 0.98% |
2024-01-23 | -200万 | 5.09 | -2.12% |
2024-01-22 | -394万 | 5.20 | -6.31% |
2024-01-19 | -268万 | 5.55 | -1.77% |
2024-01-18 | -105万 | 5.65 | -1.91% |
2024-01-17 | 10万 | 5.76 | -1.54% |
2024-01-16 | -382万 | 5.85 | -0.51% |
2024-01-15 | -62万 | 5.88 | -1.01% |