日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 2.19亿 | 13.62 | 6.66% |
2024-03-27 | -324万 | 12.77 | -2.59% |
2024-03-26 | -7376万 | 13.11 | -1.13% |
2024-03-25 | 2.74亿 | 13.26 | 3.67% |
2024-03-22 | 961万 | 12.79 | -1.39% |
2024-03-21 | 1.2亿 | 12.97 | 2.69% |
2024-03-20 | -2135万 | 12.63 | -0.71% |
2024-03-19 | 2867万 | 12.72 | -0.24% |
2024-03-18 | 316万 | 12.75 | 1.76% |
2024-03-15 | 6863万 | 12.53 | 2.87% |
2024-03-14 | -2201万 | 12.18 | 0.08% |
2024-03-13 | 6936万 | 12.17 | 1.33% |
2024-03-12 | -1.69亿 | 12.01 | -3.38% |
2024-03-11 | -3973万 | 12.43 | -1.19% |
2024-03-08 | 3036万 | 12.58 | 0.96% |
2024-03-07 | 1.65亿 | 12.46 | 3.92% |
2024-03-06 | -1101万 | 11.99 | 0.50% |
2024-03-05 | -6882万 | 11.93 | -0.75% |
2024-03-04 | -2513万 | 12.02 | 1.35% |
2024-03-01 | 7778万 | 11.86 | 2.24% |
2024-02-29 | 4275万 | 11.60 | 2.11% |
2024-02-28 | -5444万 | 11.36 | -2.66% |
2024-02-27 | 1709万 | 11.67 | 1.48% |
2024-02-26 | -5647万 | 11.50 | -1.63% |
2024-02-23 | -2557万 | 11.69 | -0.26% |
2024-02-22 | 618万 | 11.72 | 0.95% |
2024-02-21 | 4691万 | 11.61 | 1.75% |
2024-02-20 | 4015万 | 11.41 | -0.09% |
2024-02-19 | 2877万 | 11.42 | 3.25% |
2024-02-16 | 2019万 | 0.00 | 0.00% |
2024-02-08 | 2019万 | 11.06 | 2.69% |
2024-02-07 | -3400万 | 10.77 | 1.41% |
2024-02-06 | 944万 | 10.62 | 6.09% |
2024-02-05 | -3607万 | 10.01 | -3.10% |
2024-02-02 | 869万 | 10.33 | -2.55% |
2024-02-01 | -2119万 | 10.60 | -1.12% |
2024-01-31 | 1435万 | 10.72 | -1.47% |
2024-01-30 | -238万 | 10.88 | -2.60% |
2024-01-29 | 4233万 | 11.17 | -0.45% |
2024-01-26 | 4191万 | 11.22 | 2.19% |
2024-01-25 | 4601万 | 10.98 | 4.17% |
2024-01-24 | -1597万 | 10.54 | 3.03% |
2024-01-23 | 1864万 | 10.23 | 2.40% |
2024-01-22 | -3549万 | 9.99 | -5.84% |
2024-01-19 | -2957万 | 10.61 | -0.47% |
2024-01-18 | -5005万 | 10.66 | -3.18% |
2024-01-17 | -7033万 | 11.01 | -3.51% |
2024-01-16 | -4471万 | 11.41 | -0.52% |
2024-01-15 | -2350万 | 11.47 | -1.46% |
2024-01-12 | 4802万 | 11.64 | 1.93% |