日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -10万 | 1.71 | 1.79% |
2024-04-23 | -587万 | 1.68 | 9.80% |
2024-04-22 | 82万 | 1.53 | 2.00% |
2024-04-19 | -95万 | 1.50 | -0.66% |
2024-04-18 | 75万 | 1.51 | 1.34% |
2024-04-17 | 325万 | 1.49 | 2.05% |
2024-04-16 | -926万 | 1.46 | -9.88% |
2024-04-15 | 704万 | 1.62 | -5.26% |
2024-04-12 | 1106万 | 1.71 | -3.39% |
2024-04-11 | 729万 | 1.77 | -10.15% |
2024-04-10 | -448万 | 1.97 | -4.83% |
2024-04-09 | -106万 | 2.07 | 0.98% |
2024-04-08 | -414万 | 2.05 | -2.38% |
2024-04-03 | -328万 | 2.10 | -3.23% |
2024-04-02 | 1015万 | 2.17 | 3.83% |
2024-04-01 | 46万 | 2.09 | 1.46% |
2024-03-29 | -114万 | 2.06 | 0.00% |
2024-03-28 | 118万 | 2.06 | 1.48% |
2024-03-27 | -651万 | 2.03 | -4.69% |
2024-03-26 | 86万 | 2.13 | 0.95% |
2024-03-25 | -365万 | 2.11 | -3.65% |
2024-03-22 | -856万 | 2.19 | -3.10% |
2024-03-21 | -393万 | 2.26 | 0.89% |
2024-03-20 | 583万 | 2.24 | 2.75% |
2024-03-19 | 184万 | 2.18 | 0.46% |
2024-03-18 | -337万 | 2.17 | 0.46% |
2024-03-15 | 1058万 | 2.16 | 3.35% |
2024-03-14 | -230万 | 2.09 | -0.48% |
2024-03-13 | -747万 | 2.10 | -2.78% |
2024-03-12 | 182万 | 2.16 | 1.41% |
2024-03-11 | 592万 | 2.13 | 4.41% |
2024-03-08 | -152万 | 2.04 | -0.49% |
2024-03-07 | 54万 | 2.05 | -1.91% |
2024-03-06 | -104万 | 2.09 | -0.95% |
2024-03-05 | -526万 | 2.11 | -3.65% |
2024-03-04 | -114万 | 2.19 | 0.46% |
2024-03-01 | -324万 | 2.18 | -0.91% |
2024-02-29 | 231万 | 2.20 | 2.80% |
2024-02-28 | -1229万 | 2.14 | -9.32% |
2024-02-27 | 29万 | 2.36 | 3.51% |
2024-02-26 | 261万 | 2.28 | 3.17% |
2024-02-23 | 779万 | 2.21 | 6.25% |
2024-02-22 | 112万 | 2.08 | 1.96% |
2024-02-21 | 497万 | 2.04 | 5.70% |
2024-02-20 | 240万 | 1.93 | 2.66% |
2024-02-19 | 360万 | 1.88 | 5.03% |
2024-02-16 | 785万 | 0.00 | 0.00% |
2024-02-08 | 785万 | 1.79 | 1.70% |
2024-02-07 | 167万 | 1.76 | -9.74% |
2024-02-06 | 576万 | 1.95 | -10.14% |