日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 191万 | 4.44 | 0.91% |
2025-04-29 | 522万 | 4.40 | 1.38% |
2025-04-28 | -744万 | 4.34 | -2.25% |
2025-04-25 | -1235万 | 4.44 | -1.55% |
2025-04-24 | -90万 | 4.51 | 0.89% |
2025-04-23 | -2048万 | 4.47 | -1.97% |
2025-04-22 | 1853万 | 4.56 | 2.47% |
2025-04-21 | 2417万 | 4.45 | 2.53% |
2025-04-18 | 1133万 | 4.34 | 1.88% |
2025-04-17 | 331万 | 4.26 | 1.19% |
2025-04-16 | -683万 | 4.21 | -2.09% |
2025-04-15 | -494万 | 4.30 | 0.47% |
2025-04-14 | 625万 | 4.28 | 1.66% |
2025-04-11 | -533万 | 4.21 | -0.24% |
2025-04-10 | 92万 | 4.22 | 1.93% |
2025-04-09 | 1638万 | 4.14 | 1.72% |
2025-04-08 | -442万 | 4.07 | -0.73% |
2025-04-07 | -2238万 | 4.10 | -9.89% |
2025-04-03 | 418万 | 4.55 | 0.66% |
2025-04-02 | 865万 | 4.52 | 1.12% |
2025-04-01 | 316万 | 4.47 | 1.36% |
2025-03-31 | -1052万 | 4.41 | -2.00% |
2025-03-28 | -1514万 | 4.50 | -1.96% |
2025-03-27 | -1060万 | 4.59 | -1.08% |
2025-03-26 | 1334万 | 4.64 | 2.20% |
2025-03-25 | -1246万 | 4.54 | 0.00% |
2025-03-24 | -3367万 | 4.54 | -4.02% |
2025-03-21 | -204万 | 4.73 | -0.63% |
2025-03-20 | 103万 | 4.76 | 0.00% |
2025-03-19 | -366万 | 4.76 | -0.63% |
2025-03-18 | -160万 | 4.79 | 0.42% |
2025-03-17 | -837万 | 4.77 | 0.63% |
2025-03-14 | 2955万 | 4.74 | 2.60% |
2025-03-13 | -2484万 | 4.62 | -1.70% |
2025-03-12 | -1052万 | 4.70 | 0.86% |
2025-03-11 | -1091万 | 4.66 | 0.22% |
2025-03-10 | -360万 | 4.65 | 0.43% |
2025-03-07 | -1415万 | 4.63 | -1.07% |
2025-03-06 | 1314万 | 4.68 | 1.74% |
2025-03-05 | -1868万 | 4.60 | -1.29% |
2025-03-04 | 650万 | 4.66 | 0.87% |
2025-03-03 | -672万 | 4.62 | 0.43% |
2025-02-28 | -3169万 | 4.60 | -3.97% |
2025-02-27 | -2165万 | 4.79 | -0.21% |
2025-02-26 | -1023万 | 4.80 | 0.21% |
2025-02-25 | -1219万 | 4.79 | -0.62% |
2025-02-24 | 50万 | 4.82 | 0.63% |
2025-02-21 | -2296万 | 4.79 | -1.44% |
2025-02-20 | -427万 | 4.86 | 0.21% |
2025-02-19 | 4万 | 4.85 | 1.25% |