日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 309万 | 4.36 | 2.11% |
2024-03-27 | -2029万 | 4.27 | -4.26% |
2024-03-26 | -954万 | 4.46 | 0.00% |
2024-03-25 | -1717万 | 4.46 | -2.83% |
2024-03-22 | -1802万 | 4.59 | -1.71% |
2024-03-21 | 542万 | 4.67 | 1.30% |
2024-03-20 | 477万 | 4.61 | 0.88% |
2024-03-19 | -1882万 | 4.57 | -1.08% |
2024-03-18 | 364万 | 4.62 | 1.99% |
2024-03-15 | 1019万 | 4.53 | 1.34% |
2024-03-14 | -1329万 | 4.47 | -0.67% |
2024-03-13 | -849万 | 4.50 | -0.88% |
2024-03-12 | 381万 | 4.54 | 0.89% |
2024-03-11 | 1296万 | 4.50 | 2.27% |
2024-03-08 | -2540万 | 4.40 | -1.57% |
2024-03-07 | 168万 | 4.47 | 2.52% |
2024-03-06 | 844万 | 4.36 | 1.63% |
2024-03-05 | -1813万 | 4.29 | -2.72% |
2024-03-04 | -864万 | 4.41 | -1.56% |
2024-03-01 | -617万 | 4.48 | 0.22% |
2024-02-29 | -927万 | 4.47 | 2.05% |
2024-02-28 | -2911万 | 4.38 | -4.58% |
2024-02-27 | 1174万 | 4.59 | 1.55% |
2024-02-26 | -876万 | 4.52 | 0.22% |
2024-02-23 | 1309万 | 4.51 | 2.04% |
2024-02-22 | 746万 | 4.42 | 1.61% |
2024-02-21 | -681万 | 4.35 | 0.46% |
2024-02-20 | -861万 | 4.33 | -0.69% |
2024-02-19 | -244万 | 4.36 | 4.06% |
2024-02-16 | 2778万 | 0.00 | 0.00% |
2024-02-08 | 2778万 | 4.19 | 7.16% |
2024-02-07 | -1173万 | 3.91 | -1.51% |
2024-02-06 | 965万 | 3.97 | 6.15% |
2024-02-05 | -1582万 | 3.74 | -9.88% |
2024-02-02 | -2049万 | 4.15 | -4.60% |
2024-02-01 | -2084万 | 4.35 | -7.45% |
2024-01-31 | -7116万 | 4.70 | -9.96% |
2024-01-30 | -2095万 | 5.22 | -3.15% |
2024-01-29 | -5141万 | 5.39 | -3.06% |
2024-01-26 | -493万 | 5.56 | -1.42% |
2024-01-25 | -4881万 | 5.64 | -0.18% |
2024-01-24 | 2417万 | 5.65 | 1.44% |
2024-01-23 | 4367万 | 5.57 | 6.50% |
2024-01-22 | -2138万 | 5.23 | -2.61% |
2024-01-19 | 865万 | 5.37 | 0.75% |
2024-01-18 | -413万 | 5.33 | 2.11% |
2024-01-17 | 2391万 | 5.22 | 0.97% |
2024-01-16 | -1458万 | 5.17 | -0.19% |
2024-01-15 | 113万 | 5.18 | 0.58% |
2024-01-12 | -3463万 | 5.15 | -2.46% |