日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -890万 | 3.00 | -1.32% |
2025-04-29 | -854万 | 3.04 | 0.00% |
2025-04-28 | -2451万 | 3.04 | -2.56% |
2025-04-25 | -2776万 | 3.12 | -1.58% |
2025-04-24 | -3382万 | 3.17 | -2.16% |
2025-04-23 | -2656万 | 3.24 | -0.31% |
2025-04-22 | 130万 | 3.25 | 0.00% |
2025-04-21 | -1189万 | 3.25 | 0.00% |
2025-04-18 | -1087万 | 3.25 | 0.31% |
2025-04-17 | -703万 | 3.24 | 0.00% |
2025-04-16 | -6018万 | 3.24 | -4.14% |
2025-04-15 | 254万 | 3.38 | 4.00% |
2025-04-14 | -2347万 | 3.25 | 0.00% |
2025-04-11 | -230万 | 3.25 | 0.31% |
2025-04-10 | 528万 | 3.24 | 4.18% |
2025-04-09 | 1107万 | 3.11 | 2.98% |
2025-04-08 | -1049万 | 3.02 | -1.95% |
2025-04-07 | -3498万 | 3.08 | -9.94% |
2025-04-03 | 894万 | 3.42 | 1.79% |
2025-04-02 | -2546万 | 3.36 | -1.18% |
2025-04-01 | 1400万 | 3.40 | 2.72% |
2025-03-31 | -2359万 | 3.31 | -2.36% |
2025-03-28 | -687万 | 3.39 | -0.59% |
2025-03-27 | -2465万 | 3.41 | -1.16% |
2025-03-26 | -1236万 | 3.45 | -0.29% |
2025-03-25 | 446万 | 3.46 | 0.58% |
2025-03-24 | -4514万 | 3.44 | -3.37% |
2025-03-21 | -3766万 | 3.56 | -1.66% |
2025-03-20 | -5398万 | 3.62 | -1.90% |
2025-03-19 | -1.15亿 | 3.69 | -3.91% |
2025-03-18 | -1.05亿 | 3.84 | -4.00% |
2025-03-17 | -1713万 | 4.00 | 1.78% |
2025-03-14 | -2811万 | 3.93 | 4.52% |
2025-03-13 | 3221万 | 3.76 | 9.94% |
2025-03-12 | -4423万 | 3.42 | -1.44% |
2025-03-11 | 1742万 | 3.47 | 1.17% |
2025-03-10 | 3320万 | 3.43 | 2.69% |
2025-03-07 | 610万 | 3.34 | 0.60% |
2025-03-06 | 1384万 | 3.32 | 1.22% |
2025-03-05 | -2506万 | 3.28 | -2.09% |
2025-03-04 | 706万 | 3.35 | 0.60% |
2025-03-03 | -3194万 | 3.33 | -1.48% |
2025-02-28 | -1926万 | 3.38 | -0.88% |
2025-02-27 | -1923万 | 3.41 | 0.00% |
2025-02-26 | -2007万 | 3.41 | 0.29% |
2025-02-25 | -2784万 | 3.40 | -0.29% |
2025-02-24 | -2785万 | 3.41 | -1.16% |
2025-02-21 | -5178万 | 3.45 | -0.86% |
2025-02-20 | 7428万 | 3.48 | 3.88% |
2025-02-19 | -1259万 | 3.35 | 0.30% |