日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2226万 | 8.92 | 4.94% |
2024-04-25 | -917万 | 8.50 | -0.82% |
2024-04-24 | 658万 | 8.57 | 3.25% |
2024-04-23 | -768万 | 8.30 | 1.22% |
2024-04-22 | -383万 | 8.20 | -0.49% |
2024-04-19 | -1672万 | 8.24 | -2.14% |
2024-04-18 | -1961万 | 8.42 | -0.82% |
2024-04-17 | -154万 | 8.49 | 9.97% |
2024-04-16 | -2055万 | 7.72 | -9.28% |
2024-04-15 | -828万 | 8.51 | -2.52% |
2024-04-12 | -1389万 | 8.73 | -0.80% |
2024-04-11 | -341万 | 8.80 | -0.34% |
2024-04-10 | -2275万 | 8.83 | -2.97% |
2024-04-09 | 917万 | 9.10 | 2.02% |
2024-04-08 | -2360万 | 8.92 | -2.41% |
2024-04-03 | -2802万 | 9.14 | -2.66% |
2024-04-02 | -6583万 | 9.39 | -3.20% |
2024-04-01 | 2030万 | 9.70 | 2.65% |
2024-03-29 | -2004万 | 9.45 | 0.11% |
2024-03-28 | 5230万 | 9.44 | 5.71% |
2024-03-27 | -6583万 | 8.93 | -6.98% |
2024-03-26 | -1.09亿 | 9.60 | -7.07% |
2024-03-25 | 3926万 | 10.33 | 0.58% |
2024-03-22 | 2878万 | 10.27 | 1.08% |
2024-03-21 | -5425万 | 10.16 | -1.07% |
2024-03-20 | 750万 | 10.27 | 1.18% |
2024-03-19 | -6929万 | 10.15 | -1.74% |
2024-03-18 | -1422万 | 10.33 | 0.49% |
2024-03-15 | -1785万 | 10.28 | 1.48% |
2024-03-14 | -4173万 | 10.13 | -1.27% |
2024-03-13 | -1.05亿 | 10.26 | -2.29% |
2024-03-12 | 2227万 | 10.50 | 2.94% |
2024-03-11 | -5108万 | 10.20 | 1.09% |
2024-03-08 | -6914万 | 10.09 | 10.03% |
2024-03-07 | -5342万 | 9.17 | -2.45% |
2024-03-06 | -854万 | 9.40 | 0.43% |
2024-03-05 | -3406万 | 9.36 | -1.27% |
2024-03-04 | -404万 | 9.48 | 4.29% |
2024-03-01 | -4659万 | 9.09 | -1.20% |
2024-02-29 | 214万 | 9.20 | 3.02% |
2024-02-28 | -1.54亿 | 8.93 | -9.98% |
2024-02-27 | -1.28亿 | 9.92 | 1.64% |
2024-02-26 | -1.19亿 | 9.76 | 10.03% |
2024-02-23 | -1768万 | 8.87 | 10.05% |
2024-02-22 | -5600万 | 8.06 | 9.96% |
2024-02-21 | -1446万 | 7.33 | -0.95% |
2024-02-20 | 1159万 | 7.40 | 4.08% |
2024-02-19 | -853万 | 7.11 | 10.06% |
2024-02-16 | 1357万 | 0.00 | 0.00% |
2024-02-08 | 1357万 | 6.46 | 10.05% |