日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 2414万 | 2.53 | 10.00% |
2024-05-07 | 433万 | 2.30 | 0.44% |
2024-05-06 | 528万 | 2.29 | 1.78% |
2024-04-30 | -1066万 | 2.25 | -1.75% |
2024-04-29 | 795万 | 2.29 | 3.15% |
2024-04-26 | -408万 | 2.22 | 0.00% |
2024-04-25 | 1064万 | 2.22 | 0.91% |
2024-04-24 | -493万 | 2.20 | 0.00% |
2024-04-23 | -257万 | 2.20 | 0.46% |
2024-04-22 | -458万 | 2.19 | -1.35% |
2024-04-19 | -482万 | 2.22 | -1.33% |
2024-04-18 | -1505万 | 2.25 | -2.60% |
2024-04-17 | 648万 | 2.31 | 4.52% |
2024-04-16 | -2018万 | 2.21 | -10.16% |
2024-04-15 | -2311万 | 2.46 | -7.52% |
2024-04-12 | 837万 | 2.66 | 1.14% |
2024-04-11 | -125万 | 2.63 | 0.00% |
2024-04-10 | -992万 | 2.63 | -1.87% |
2024-04-09 | -836万 | 2.68 | 0.75% |
2024-04-08 | -519万 | 2.66 | -1.85% |
2024-04-03 | 3807万 | 2.71 | 3.44% |
2024-04-02 | 220万 | 2.62 | 1.55% |
2024-04-01 | 871万 | 2.58 | 2.79% |
2024-03-29 | 252万 | 2.51 | 1.62% |
2024-03-28 | 640万 | 2.47 | 1.65% |
2024-03-27 | -1068万 | 2.43 | -2.80% |
2024-03-26 | -371万 | 2.50 | -0.79% |
2024-03-25 | -1504万 | 2.52 | -3.45% |
2024-03-22 | -1980万 | 2.61 | -2.25% |
2024-03-21 | -803万 | 2.67 | 0.00% |
2024-03-20 | -224万 | 2.67 | 0.38% |
2024-03-19 | 877万 | 2.66 | 0.00% |
2024-03-18 | -389万 | 2.66 | 0.38% |
2024-03-15 | 1917万 | 2.65 | 2.32% |
2024-03-14 | 76万 | 2.59 | -0.77% |
2024-03-13 | -168万 | 2.61 | 0.00% |
2024-03-12 | -252万 | 2.61 | 0.38% |
2024-03-11 | 387万 | 2.60 | 0.78% |
2024-03-08 | -552万 | 2.58 | -0.39% |
2024-03-07 | 86万 | 2.59 | 0.39% |
2024-03-06 | -299万 | 2.58 | -0.39% |
2024-03-05 | -3010万 | 2.59 | -3.72% |
2024-03-04 | 1724万 | 2.69 | 2.67% |
2024-03-01 | -1201万 | 2.62 | -0.76% |
2024-02-29 | 1804万 | 2.64 | 6.45% |
2024-02-28 | -3621万 | 2.48 | -5.34% |
2024-02-27 | 878万 | 2.62 | 2.34% |
2024-02-26 | 311万 | 2.56 | 2.81% |
2024-02-23 | 241万 | 2.49 | 1.63% |
2024-02-22 | -73万 | 2.45 | 1.24% |