日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 401万 | 27.61 | 1.77% |
2024-04-25 | -493万 | 27.13 | 0.15% |
2024-04-24 | 2675万 | 27.09 | 2.38% |
2024-04-23 | -969万 | 26.46 | 0.49% |
2024-04-22 | -421万 | 26.33 | -0.68% |
2024-04-19 | -498万 | 26.51 | 0.42% |
2024-04-18 | -528万 | 26.40 | -1.01% |
2024-04-17 | 2292万 | 26.67 | 5.50% |
2024-04-16 | -1365万 | 25.28 | -5.39% |
2024-04-15 | -2871万 | 26.72 | -1.26% |
2024-04-12 | 839万 | 27.06 | 0.82% |
2024-04-11 | -2265万 | 26.84 | -2.19% |
2024-04-10 | -2260万 | 27.44 | -2.21% |
2024-04-09 | -650万 | 28.06 | 1.45% |
2024-04-08 | -10006万 | 27.66 | -6.65% |
2024-04-03 | -5673万 | 29.63 | -5.58% |
2024-04-02 | -1746万 | 31.38 | -0.10% |
2024-04-01 | -816万 | 31.41 | 5.23% |
2024-03-29 | -2003万 | 29.85 | 2.86% |
2024-03-28 | 1122万 | 29.02 | 1.75% |
2024-03-27 | -846万 | 28.52 | -4.77% |
2024-03-26 | -2867万 | 29.95 | -1.51% |
2024-03-25 | -7677万 | 30.41 | -5.47% |
2024-03-22 | -5206万 | 32.17 | 0.53% |
2024-03-21 | 1.08亿 | 32.00 | 2.37% |
2024-03-20 | -5521万 | 31.26 | -0.86% |
2024-03-19 | -571万 | 31.53 | 0.67% |
2024-03-18 | 9596万 | 31.32 | 4.92% |
2024-03-15 | 2856万 | 29.85 | 0.84% |
2024-03-14 | -2076万 | 29.60 | -2.95% |
2024-03-13 | 2133万 | 30.50 | 1.77% |
2024-03-12 | -2189万 | 29.97 | 0.07% |
2024-03-11 | 1411万 | 29.95 | 0.00% |
2024-03-08 | 4170万 | 29.95 | 4.25% |
2024-03-07 | -3595万 | 28.73 | -1.47% |
2024-03-06 | -1987万 | 29.16 | -1.29% |
2024-03-05 | 97万 | 29.54 | -2.19% |
2024-03-04 | 494万 | 30.20 | 0.30% |
2024-03-01 | 2621万 | 30.11 | 3.08% |
2024-02-29 | 4736万 | 29.21 | 5.11% |
2024-02-28 | -1.08亿 | 27.79 | -7.74% |
2024-02-27 | 5602万 | 30.12 | 6.02% |
2024-02-26 | -5051万 | 28.41 | -1.93% |
2024-02-23 | 8264万 | 28.97 | 5.81% |
2024-02-22 | 816万 | 27.38 | 2.74% |
2024-02-21 | 972万 | 26.65 | 0.34% |
2024-02-20 | -1996万 | 26.56 | -2.14% |
2024-02-19 | -3487万 | 27.14 | 4.38% |
2024-02-16 | 517万 | 0.00 | 0.00% |
2024-02-08 | 517万 | 26.00 | 9.98% |