日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 255万 | 1.96 | -4.85% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | 19万 | 2.06 | -4.63% |
2025-04-25 | -241万 | 2.16 | -0.46% |
2025-04-24 | -610万 | 2.17 | -1.81% |
2025-04-23 | -258万 | 2.21 | -1.34% |
2025-04-22 | -518万 | 2.24 | -5.08% |
2025-04-21 | 19万 | 2.36 | -1.67% |
2025-04-18 | -1915万 | 2.40 | -5.88% |
2025-04-17 | -1569万 | 2.55 | 9.91% |
2025-04-16 | -458万 | 2.32 | -2.52% |
2025-04-15 | -276万 | 2.38 | -1.24% |
2025-04-14 | 151万 | 2.41 | 3.43% |
2025-04-11 | 115万 | 2.33 | 0.43% |
2025-04-10 | -50万 | 2.32 | 4.50% |
2025-04-09 | 25万 | 2.22 | 2.78% |
2025-04-08 | -284万 | 2.16 | -4.00% |
2025-04-07 | 32万 | 2.25 | -10.00% |
2025-04-03 | -36万 | 2.50 | -0.40% |
2025-04-02 | -970万 | 2.51 | -3.83% |
2025-04-01 | -350万 | 2.61 | 1.95% |
2025-03-31 | 125万 | 2.56 | -5.88% |
2025-03-28 | -1761万 | 2.72 | -4.23% |
2025-03-27 | -774万 | 2.84 | -2.07% |
2025-03-26 | -407万 | 2.90 | -1.02% |
2025-03-25 | -1979万 | 2.93 | -8.44% |
2025-03-24 | 766万 | 3.20 | 4.92% |
2025-03-21 | -138万 | 3.05 | 0.33% |
2025-03-20 | -429万 | 3.04 | -0.33% |
2025-03-19 | -853万 | 3.05 | -1.29% |
2025-03-18 | -2461万 | 3.09 | -2.83% |
2025-03-17 | -619万 | 3.18 | 10.03% |
2025-03-14 | 425万 | 2.89 | 1.40% |
2025-03-13 | -1051万 | 2.85 | -2.40% |
2025-03-12 | 1201万 | 2.92 | 1.04% |
2025-03-11 | -364万 | 2.89 | -0.69% |
2025-03-10 | 794万 | 2.91 | 2.46% |
2025-03-07 | -653万 | 2.84 | -2.07% |
2025-03-06 | 680万 | 2.90 | 1.05% |
2025-03-05 | -478万 | 2.87 | -1.37% |
2025-03-04 | -155万 | 2.91 | 0.34% |
2025-03-03 | 34万 | 2.90 | 0.00% |
2025-02-28 | -685万 | 2.90 | -2.68% |
2025-02-27 | -1294万 | 2.98 | -1.00% |
2025-02-26 | -104万 | 3.01 | 0.67% |
2025-02-25 | -150万 | 2.99 | -0.99% |
2025-02-24 | 101万 | 3.02 | 1.34% |
2025-02-21 | -361万 | 2.98 | -1.32% |
2025-02-20 | -165万 | 3.02 | 0.00% |
2025-02-19 | 556万 | 3.02 | 1.34% |