日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -4380万 | 7.08 | -3.67% |
2024-04-22 | -6984万 | 7.35 | -3.42% |
2024-04-19 | 3860万 | 7.61 | 2.84% |
2024-04-18 | -266万 | 7.40 | 4.37% |
2024-04-17 | 477万 | 7.09 | 3.05% |
2024-04-16 | -2994万 | 6.88 | -4.97% |
2024-04-15 | -1818万 | 7.24 | -0.96% |
2024-04-12 | 1743万 | 7.31 | 0.97% |
2024-04-11 | 2327万 | 7.24 | 2.40% |
2024-04-10 | -851万 | 7.07 | -1.12% |
2024-04-09 | -1101万 | 7.15 | 0.42% |
2024-04-08 | -1441万 | 7.12 | -0.84% |
2024-04-03 | 1865万 | 7.18 | 1.56% |
2024-04-02 | 2494万 | 7.07 | 2.76% |
2024-04-01 | 1233万 | 6.88 | 3.46% |
2024-03-29 | 315万 | 6.65 | 0.76% |
2024-03-28 | -650万 | 6.60 | 0.46% |
2024-03-27 | 428万 | 6.57 | 0.46% |
2024-03-26 | -2174万 | 6.54 | 0.00% |
2024-03-25 | -4091万 | 6.54 | -3.40% |
2024-03-22 | 2488万 | 6.77 | 5.95% |
2024-03-21 | 486万 | 6.39 | 1.75% |
2024-03-20 | 1180万 | 6.28 | 1.13% |
2024-03-19 | -701万 | 6.21 | -0.32% |
2024-03-18 | 0万 | 6.23 | 0.81% |
2024-03-15 | 904万 | 6.18 | 1.48% |
2024-03-14 | -1585万 | 6.09 | -0.65% |
2024-03-13 | 186万 | 6.13 | 0.00% |
2024-03-12 | -585万 | 6.13 | -0.33% |
2024-03-11 | 590万 | 6.15 | 0.82% |
2024-03-08 | -234万 | 6.10 | 0.16% |
2024-03-07 | 895万 | 6.09 | 0.66% |
2024-03-06 | 276万 | 6.05 | 0.67% |
2024-03-05 | -1138万 | 6.01 | -1.15% |
2024-03-04 | -1576万 | 6.08 | -1.62% |
2024-03-01 | -296万 | 6.18 | 0.98% |
2024-02-29 | 616万 | 6.12 | 3.20% |
2024-02-28 | -1516万 | 5.93 | -3.10% |
2024-02-27 | 468万 | 6.12 | 1.49% |
2024-02-26 | -38万 | 6.03 | -0.17% |
2024-02-23 | -16万 | 6.04 | 0.67% |
2024-02-22 | -239万 | 6.00 | 0.84% |
2024-02-21 | -234万 | 5.95 | 0.34% |
2024-02-20 | 323万 | 5.93 | 0.00% |
2024-02-19 | 569万 | 5.93 | 2.95% |
2024-02-16 | 982万 | 0.00 | 0.00% |
2024-02-08 | 982万 | 5.76 | 7.26% |
2024-02-07 | -1148万 | 5.37 | 0.75% |
2024-02-06 | -107万 | 5.33 | 4.92% |
2024-02-05 | -565万 | 5.08 | -8.47% |