日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1031万 | 5.39 | -0.19% |
2025-04-29 | -4234万 | 5.40 | -5.10% |
2025-04-28 | -1.03亿 | 5.69 | -9.97% |
2025-04-25 | -2553万 | 6.32 | -0.63% |
2025-04-24 | -6714万 | 6.36 | -0.93% |
2025-04-23 | -5096万 | 6.42 | -0.16% |
2025-04-22 | -6479万 | 6.43 | -1.53% |
2025-04-21 | 5663万 | 6.53 | 9.93% |
2025-04-18 | -1.07亿 | 5.94 | -4.81% |
2025-04-17 | -2568万 | 6.24 | 5.94% |
2025-04-16 | -9460万 | 5.89 | -4.85% |
2025-04-15 | -2287万 | 6.19 | -1.12% |
2025-04-14 | -9979万 | 6.26 | 0.64% |
2025-04-11 | -9242万 | 6.22 | -4.60% |
2025-04-10 | -1.39亿 | 6.52 | -1.51% |
2025-04-09 | -2480万 | 6.62 | 5.08% |
2025-04-08 | -1.18亿 | 6.30 | 9.95% |
2025-04-07 | -766万 | 5.73 | -9.76% |
2025-04-03 | -2644万 | 6.35 | 10.05% |
2025-04-02 | 1208万 | 5.77 | -0.52% |
2025-04-01 | 293万 | 5.80 | 3.39% |
2025-03-31 | -6258万 | 5.61 | -6.97% |
2025-03-28 | -1090万 | 6.03 | -5.04% |
2025-03-27 | -2227万 | 6.35 | -3.35% |
2025-03-26 | 1.28亿 | 6.57 | 1.86% |
2025-03-25 | 1.41亿 | 6.45 | 10.07% |
2025-03-24 | 4936万 | 5.86 | 4.83% |
2025-03-21 | 2302万 | 5.59 | 1.45% |
2025-03-20 | 1158万 | 5.51 | 0.92% |
2025-03-19 | 402万 | 5.46 | 0.00% |
2025-03-18 | -1142万 | 5.46 | -0.18% |
2025-03-17 | 288万 | 5.47 | 1.67% |
2025-03-14 | 464万 | 5.38 | 0.75% |
2025-03-13 | -229万 | 5.34 | 0.00% |
2025-03-12 | -896万 | 5.34 | -0.37% |
2025-03-11 | 1580万 | 5.36 | 1.52% |
2025-03-10 | 538万 | 5.28 | 0.96% |
2025-03-07 | 667万 | 5.23 | 0.77% |
2025-03-06 | -497万 | 5.19 | 0.39% |
2025-03-05 | -1475万 | 5.17 | -1.52% |
2025-03-04 | -407万 | 5.25 | -0.19% |
2025-03-03 | 785万 | 5.26 | 1.35% |
2025-02-28 | -1836万 | 5.19 | -1.89% |
2025-02-27 | 1171万 | 5.29 | 1.73% |
2025-02-26 | -41万 | 5.20 | 1.36% |
2025-02-25 | -1586万 | 5.13 | -1.35% |
2025-02-24 | 2212万 | 5.20 | 2.36% |
2025-02-21 | -2081万 | 5.08 | -0.97% |
2025-02-20 | 215万 | 5.13 | 0.20% |
2025-02-19 | -1572万 | 5.12 | -1.35% |