日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 59万 | 7.93 | 0.76% |
2024-04-25 | -222万 | 7.87 | -0.38% |
2024-04-24 | 2198万 | 7.90 | 2.73% |
2024-04-23 | -1356万 | 7.69 | -0.26% |
2024-04-22 | 364万 | 7.71 | -1.15% |
2024-04-19 | -2286万 | 7.80 | -2.01% |
2024-04-18 | -660万 | 7.96 | -0.75% |
2024-04-17 | 3098万 | 8.02 | 7.51% |
2024-04-16 | -899万 | 7.46 | -6.87% |
2024-04-15 | -2357万 | 8.01 | -2.79% |
2024-04-12 | -3954万 | 8.24 | -3.96% |
2024-04-11 | 380万 | 8.58 | 1.18% |
2024-04-10 | -4190万 | 8.48 | -3.85% |
2024-04-09 | 1309万 | 8.82 | 1.61% |
2024-04-08 | -5142万 | 8.68 | -3.13% |
2024-04-03 | -3363万 | 8.96 | -1.21% |
2024-04-02 | -5030万 | 9.07 | -2.68% |
2024-04-01 | 1521万 | 9.32 | 1.19% |
2024-03-29 | 1319万 | 9.21 | 0.44% |
2024-03-28 | 5125万 | 9.17 | 6.13% |
2024-03-27 | -7247万 | 8.64 | -6.49% |
2024-03-26 | -1811万 | 9.24 | -0.86% |
2024-03-25 | -1.43亿 | 9.32 | -6.71% |
2024-03-22 | 1.05亿 | 9.99 | 4.83% |
2024-03-21 | -5945万 | 9.53 | -0.83% |
2024-03-20 | 1.45亿 | 9.61 | 4.91% |
2024-03-19 | -2152万 | 9.16 | -0.97% |
2024-03-18 | 4540万 | 9.25 | 2.10% |
2024-03-15 | 585万 | 9.06 | 0.89% |
2024-03-14 | -4905万 | 8.98 | -2.18% |
2024-03-13 | 132万 | 9.18 | 0.55% |
2024-03-12 | -2704万 | 9.13 | -0.33% |
2024-03-11 | -1946万 | 9.16 | -0.22% |
2024-03-08 | 3917万 | 9.18 | 4.08% |
2024-03-07 | -8994万 | 8.82 | -4.75% |
2024-03-06 | -1.26亿 | 9.26 | -3.64% |
2024-03-05 | -337万 | 9.61 | 2.13% |
2024-03-04 | -1.33亿 | 9.41 | 7.54% |
2024-03-01 | -908万 | 8.75 | 3.55% |
2024-02-29 | 4483万 | 8.45 | 7.51% |
2024-02-28 | -7528万 | 7.86 | -8.50% |
2024-02-27 | 4232万 | 8.59 | 3.49% |
2024-02-26 | -1257万 | 8.30 | 1.47% |
2024-02-23 | 2511万 | 8.18 | 3.68% |
2024-02-22 | 3970万 | 7.89 | 3.14% |
2024-02-21 | -769万 | 7.65 | -0.26% |
2024-02-20 | 3226万 | 7.67 | 3.51% |
2024-02-19 | -1946万 | 7.41 | 1.23% |
2024-02-16 | 2562万 | 0.00 | 0.00% |
2024-02-08 | 2562万 | 7.32 | 2.81% |