日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -322万 | 26.79 | 0.56% |
2024-03-27 | -8765万 | 26.64 | -2.35% |
2024-03-26 | -4801万 | 27.28 | -1.27% |
2024-03-25 | -3681万 | 27.63 | -2.02% |
2024-03-22 | -9453万 | 28.20 | -2.49% |
2024-03-21 | -6941万 | 28.92 | -0.75% |
2024-03-20 | -5682万 | 29.14 | -0.85% |
2024-03-19 | -678万 | 29.39 | -0.14% |
2024-03-18 | -6830万 | 29.43 | -0.41% |
2024-03-15 | 8679万 | 29.55 | 1.83% |
2024-03-14 | -2640万 | 29.02 | 0.14% |
2024-03-13 | -1.52亿 | 28.98 | -0.99% |
2024-03-12 | -2.34亿 | 29.27 | -2.95% |
2024-03-11 | -10005万 | 30.16 | 0.47% |
2024-03-08 | -1.12亿 | 30.02 | 0.30% |
2024-03-07 | 1.35亿 | 29.93 | 6.10% |
2024-03-06 | -1.6亿 | 28.21 | -2.72% |
2024-03-05 | 8233万 | 29.00 | 4.32% |
2024-03-04 | -6304万 | 27.80 | -0.36% |
2024-03-01 | -2819万 | 27.90 | 0.04% |
2024-02-29 | -775万 | 27.89 | 1.42% |
2024-02-28 | 2331万 | 27.50 | -1.22% |
2024-02-27 | 1186万 | 27.84 | 1.20% |
2024-02-26 | -1.21亿 | 27.51 | -1.71% |
2024-02-23 | -7213万 | 27.99 | -1.27% |
2024-02-22 | 1.46亿 | 28.35 | 2.49% |
2024-02-21 | 8万 | 27.66 | -1.91% |
2024-02-20 | 3326万 | 28.20 | 0.86% |
2024-02-19 | 2.34亿 | 27.96 | 1.45% |
2024-02-16 | -2.37亿 | 0.00 | 0.00% |
2024-02-08 | -2.37亿 | 27.56 | 10.02% |
2024-02-07 | -2659万 | 25.05 | 10.01% |
2024-02-06 | -2441万 | 22.77 | 10.00% |
2024-02-05 | 1577万 | 20.70 | -6.46% |
2024-02-02 | -4763万 | 22.13 | -4.82% |
2024-02-01 | -3380万 | 23.25 | -3.12% |
2024-01-31 | 702万 | 24.00 | 0.54% |
2024-01-30 | -3267万 | 23.87 | -5.05% |
2024-01-29 | -753万 | 25.14 | 0.92% |
2024-01-26 | -1262万 | 24.91 | -0.32% |
2024-01-25 | 6770万 | 24.99 | 5.13% |
2024-01-24 | 1983万 | 23.77 | 2.94% |
2024-01-23 | 3111万 | 23.09 | 1.32% |
2024-01-22 | -1241万 | 22.79 | -6.90% |
2024-01-19 | -1118万 | 24.48 | -0.57% |
2024-01-18 | -1673万 | 24.62 | -1.05% |
2024-01-17 | -4684万 | 24.88 | -2.77% |
2024-01-16 | -4370万 | 25.59 | -0.20% |
2024-01-15 | -1310万 | 25.64 | -1.04% |
2024-01-12 | -3703万 | 25.91 | -1.33% |