日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2481万 | 8.92 | 2.29% |
2024-04-25 | -482万 | 8.72 | -0.34% |
2024-04-24 | 1821万 | 8.75 | 2.10% |
2024-04-23 | -67万 | 8.57 | 0.82% |
2024-04-22 | -111万 | 8.50 | -1.05% |
2024-04-19 | -1536万 | 8.59 | -0.92% |
2024-04-18 | -284万 | 8.67 | -0.91% |
2024-04-17 | 4469万 | 8.75 | 7.76% |
2024-04-16 | -4465万 | 8.12 | -7.62% |
2024-04-15 | -985万 | 8.79 | -2.87% |
2024-04-12 | -4987万 | 9.05 | -2.90% |
2024-04-11 | -1878万 | 9.32 | -0.53% |
2024-04-10 | -984万 | 9.37 | 2.85% |
2024-04-09 | 158万 | 9.11 | 1.22% |
2024-04-08 | -3936万 | 9.00 | -2.28% |
2024-04-03 | -3514万 | 9.21 | -2.23% |
2024-04-02 | -2970万 | 9.42 | -1.57% |
2024-04-01 | -1136万 | 9.57 | 0.63% |
2024-03-29 | -487万 | 9.51 | 0.11% |
2024-03-28 | 2654万 | 9.50 | 3.71% |
2024-03-27 | -3279万 | 9.16 | -5.27% |
2024-03-26 | -3546万 | 9.67 | -1.12% |
2024-03-25 | -2060万 | 9.78 | -1.11% |
2024-03-22 | -4943万 | 9.89 | -2.18% |
2024-03-21 | -2647万 | 10.11 | -1.17% |
2024-03-20 | -3784万 | 10.23 | 0.20% |
2024-03-19 | -6554万 | 10.21 | -2.58% |
2024-03-18 | 903万 | 10.48 | 3.15% |
2024-03-15 | 9377万 | 10.16 | 2.32% |
2024-03-14 | -1939万 | 9.93 | 0.81% |
2024-03-13 | -3506万 | 9.85 | -0.30% |
2024-03-12 | -674万 | 9.88 | 0.20% |
2024-03-11 | -5161万 | 9.86 | -0.50% |
2024-03-08 | -398万 | 9.91 | 0.30% |
2024-03-07 | -8756万 | 9.88 | -1.00% |
2024-03-06 | 7227万 | 9.98 | 5.61% |
2024-03-05 | -5250万 | 9.45 | -2.78% |
2024-03-04 | -8714万 | 9.72 | -1.92% |
2024-03-01 | 4780万 | 9.91 | 4.32% |
2024-02-29 | 7504万 | 9.50 | 8.57% |
2024-02-28 | -1.72亿 | 8.75 | -9.98% |
2024-02-27 | -1.53亿 | 9.72 | 4.97% |
2024-02-26 | -7953万 | 9.26 | 9.98% |
2024-02-23 | 2365万 | 8.42 | 4.73% |
2024-02-22 | 2914万 | 8.04 | 2.94% |
2024-02-21 | -92万 | 7.81 | 2.36% |
2024-02-20 | 1307万 | 7.63 | 0.93% |
2024-02-19 | -3448万 | 7.56 | 1.07% |
2024-02-16 | -257万 | 0.00 | 0.00% |
2024-02-08 | -257万 | 7.48 | 5.35% |