日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -169万 | 1.83 | 0.00% |
2024-04-23 | -237万 | 1.83 | -1.61% |
2024-04-22 | 441万 | 1.86 | 1.09% |
2024-04-19 | 572万 | 1.84 | 2.22% |
2024-04-18 | -546万 | 1.80 | -1.64% |
2024-04-17 | 250万 | 1.83 | 1.67% |
2024-04-16 | 481万 | 1.80 | -4.76% |
2024-04-15 | -1646万 | 1.89 | -5.03% |
2024-04-12 | -513万 | 1.99 | 0.00% |
2024-04-11 | -999万 | 1.99 | -1.49% |
2024-04-10 | -377万 | 2.02 | -1.46% |
2024-04-09 | -415万 | 2.05 | 0.00% |
2024-04-08 | 1059万 | 2.05 | 2.50% |
2024-04-03 | -325万 | 2.00 | -0.50% |
2024-04-02 | -699万 | 2.01 | -0.50% |
2024-04-01 | 1773万 | 2.02 | 3.59% |
2024-03-29 | -291万 | 1.95 | -0.51% |
2024-03-28 | 195万 | 1.96 | 1.03% |
2024-03-27 | -1651万 | 1.94 | -3.00% |
2024-03-26 | -417万 | 2.00 | 0.00% |
2024-03-25 | -867万 | 2.00 | -0.99% |
2024-03-22 | -1417万 | 2.02 | -1.94% |
2024-03-21 | -863万 | 2.06 | 0.00% |
2024-03-20 | -529万 | 2.06 | 0.00% |
2024-03-19 | -1138万 | 2.06 | -0.96% |
2024-03-18 | -865万 | 2.08 | 0.00% |
2024-03-15 | -211万 | 2.08 | 0.48% |
2024-03-14 | -276万 | 2.07 | 0.49% |
2024-03-13 | -254万 | 2.06 | 1.48% |
2024-03-12 | -678万 | 2.03 | 0.00% |
2024-03-11 | -488万 | 2.03 | 1.00% |
2024-03-08 | -94万 | 2.01 | -0.50% |
2024-03-07 | 454万 | 2.02 | 0.50% |
2024-03-06 | 5万 | 2.01 | 1.01% |
2024-03-05 | -377万 | 1.99 | 0.00% |
2024-03-04 | -1140万 | 1.99 | -1.97% |
2024-03-01 | -259万 | 2.03 | 0.50% |
2024-02-29 | 64万 | 2.02 | 1.00% |
2024-02-28 | -1145万 | 2.00 | -2.91% |
2024-02-27 | -131万 | 2.06 | 0.49% |
2024-02-26 | 213万 | 2.05 | 1.49% |
2024-02-23 | -150万 | 2.02 | 0.00% |
2024-02-22 | -63万 | 2.02 | 1.00% |
2024-02-21 | -323万 | 2.00 | 0.00% |
2024-02-20 | -44万 | 2.00 | 1.52% |
2024-02-19 | 784万 | 1.97 | 3.14% |
2024-02-16 | 1426万 | 0.00 | 0.00% |
2024-02-08 | 1426万 | 1.91 | 4.95% |
2024-02-07 | -206万 | 1.82 | 0.00% |
2024-02-06 | 444万 | 1.82 | 0.55% |