日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -627万 | 3.78 | -6.44% |
2025-04-29 | 226万 | 4.04 | 0.50% |
2025-04-28 | -2038万 | 4.02 | -2.19% |
2025-04-25 | 460万 | 4.11 | -0.24% |
2025-04-24 | 1367万 | 4.12 | 1.48% |
2025-04-23 | -2418万 | 4.06 | -1.22% |
2025-04-22 | -1074万 | 4.11 | 0.74% |
2025-04-21 | 234万 | 4.08 | 1.24% |
2025-04-18 | -4454万 | 4.03 | -3.12% |
2025-04-17 | -5077万 | 4.16 | -3.03% |
2025-04-16 | -9323万 | 4.29 | 10.00% |
2025-04-15 | 99万 | 3.90 | 0.52% |
2025-04-14 | 912万 | 3.88 | 2.37% |
2025-04-11 | -29万 | 3.79 | 0.00% |
2025-04-10 | -455万 | 3.79 | 1.07% |
2025-04-09 | 627万 | 3.75 | 4.46% |
2025-04-08 | -983万 | 3.59 | -6.51% |
2025-04-07 | -935万 | 3.84 | -10.07% |
2025-04-03 | -749万 | 4.27 | -0.47% |
2025-04-02 | 203万 | 4.29 | 0.70% |
2025-04-01 | 62万 | 4.26 | 1.19% |
2025-03-31 | -1175万 | 4.21 | -1.86% |
2025-03-28 | -1349万 | 4.29 | -2.50% |
2025-03-27 | -265万 | 4.40 | -0.45% |
2025-03-26 | 1253万 | 4.42 | 3.03% |
2025-03-25 | -351万 | 4.29 | -0.23% |
2025-03-24 | -1306万 | 4.30 | -2.05% |
2025-03-21 | -158万 | 4.39 | -1.13% |
2025-03-20 | -83万 | 4.44 | 0.23% |
2025-03-19 | 182万 | 4.43 | 0.23% |
2025-03-18 | -165万 | 4.42 | 0.45% |
2025-03-17 | -436万 | 4.40 | 0.00% |
2025-03-14 | 2515万 | 4.40 | 2.56% |
2025-03-13 | -229万 | 4.29 | 0.00% |
2025-03-12 | 174万 | 4.29 | -0.46% |
2025-03-11 | 344万 | 4.31 | 0.94% |
2025-03-10 | -782万 | 4.27 | -0.93% |
2025-03-07 | -403万 | 4.31 | -0.69% |
2025-03-06 | -421万 | 4.34 | 0.46% |
2025-03-05 | -475万 | 4.32 | 0.23% |
2025-03-04 | 374万 | 4.31 | 0.94% |
2025-03-03 | -698万 | 4.27 | -0.47% |
2025-02-28 | -1289万 | 4.29 | -2.05% |
2025-02-27 | -915万 | 4.38 | -0.45% |
2025-02-26 | -324万 | 4.40 | 0.92% |
2025-02-25 | -790万 | 4.36 | 0.23% |
2025-02-24 | 44万 | 4.35 | 0.69% |
2025-02-21 | -495万 | 4.32 | -0.23% |
2025-02-20 | -1520万 | 4.33 | -0.92% |
2025-02-19 | -273万 | 4.37 | -0.23% |