日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 89万 | 3.38 | 0.60% |
2024-03-27 | -542万 | 3.36 | -1.75% |
2024-03-26 | 309万 | 3.42 | 1.48% |
2024-03-25 | -194万 | 3.37 | -1.46% |
2024-03-22 | -365万 | 3.42 | -1.72% |
2024-03-21 | -167万 | 3.48 | 0.29% |
2024-03-20 | 338万 | 3.47 | 1.17% |
2024-03-19 | -495万 | 3.43 | -1.15% |
2024-03-18 | 372万 | 3.47 | 1.76% |
2024-03-15 | 411万 | 3.41 | 0.89% |
2024-03-14 | -250万 | 3.38 | -0.29% |
2024-03-13 | -917万 | 3.39 | -1.17% |
2024-03-12 | 168万 | 3.43 | 1.48% |
2024-03-11 | 207万 | 3.38 | 1.20% |
2024-03-08 | 310万 | 3.34 | 1.83% |
2024-03-07 | 275万 | 3.28 | 0.00% |
2024-03-06 | 809万 | 3.28 | 3.14% |
2024-03-05 | -519万 | 3.18 | -1.85% |
2024-03-04 | -1322万 | 3.24 | -1.52% |
2024-03-01 | -4万 | 3.29 | 0.61% |
2024-02-29 | 336万 | 3.27 | 3.48% |
2024-02-28 | -2623万 | 3.16 | -6.23% |
2024-02-27 | -97万 | 3.37 | 1.81% |
2024-02-26 | 66万 | 3.31 | 1.22% |
2024-02-23 | 431万 | 3.27 | 2.19% |
2024-02-22 | 451万 | 3.20 | 1.91% |
2024-02-21 | 286万 | 3.14 | 1.62% |
2024-02-20 | -656万 | 3.09 | 0.32% |
2024-02-19 | 103万 | 3.08 | 3.36% |
2024-02-16 | 232万 | 0.00 | 0.00% |
2024-02-08 | 232万 | 2.98 | 8.36% |
2024-02-07 | -2139万 | 2.75 | -6.46% |
2024-02-06 | -468万 | 2.94 | -2.00% |
2024-02-05 | -1153万 | 3.00 | -9.91% |
2024-02-02 | -2607万 | 3.33 | -8.52% |
2024-02-01 | -2174万 | 3.64 | -5.45% |
2024-01-31 | -4130万 | 3.85 | -8.55% |
2024-01-30 | 1843万 | 4.21 | 2.93% |
2024-01-29 | 36万 | 4.09 | 0.00% |
2024-01-26 | -883万 | 4.09 | 0.25% |
2024-01-25 | 212万 | 4.08 | 4.08% |
2024-01-24 | 1026万 | 3.92 | 5.95% |
2024-01-23 | 5655万 | 3.70 | -9.98% |
2024-01-22 | 1204万 | 4.11 | 1.23% |
2024-01-19 | -2138万 | 4.06 | -3.33% |
2024-01-18 | 1916万 | 4.20 | 4.74% |
2024-01-17 | 941万 | 4.01 | 2.04% |
2024-01-16 | -194万 | 3.93 | -1.01% |
2024-01-15 | 195万 | 3.97 | 1.28% |
2024-01-12 | -135万 | 3.92 | -0.25% |