日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -3275万 | 5.02 | -2.33% |
2024-03-28 | 1579万 | 5.14 | 3.63% |
2024-03-27 | -4381万 | 4.96 | -4.25% |
2024-03-26 | -5419万 | 5.18 | -3.00% |
2024-03-25 | -2354万 | 5.34 | -2.20% |
2024-03-22 | -198万 | 5.46 | 1.30% |
2024-03-21 | -266万 | 5.39 | 0.56% |
2024-03-20 | -1345万 | 5.36 | 0.19% |
2024-03-19 | 1408万 | 5.35 | 1.13% |
2024-03-18 | 3312万 | 5.29 | 1.93% |
2024-03-15 | -322万 | 5.19 | 0.39% |
2024-03-14 | -5662万 | 5.17 | -1.52% |
2024-03-13 | 632万 | 5.25 | 1.16% |
2024-03-12 | -3921万 | 5.19 | -0.76% |
2024-03-11 | -3820万 | 5.23 | -0.57% |
2024-03-08 | 2879万 | 5.26 | 10.04% |
2024-03-07 | -2370万 | 4.78 | -1.65% |
2024-03-06 | -1741万 | 4.86 | -0.61% |
2024-03-05 | -2698万 | 4.89 | -3.17% |
2024-03-04 | -1077万 | 5.05 | 1.81% |
2024-03-01 | 68万 | 4.96 | 1.64% |
2024-02-29 | 2918万 | 4.88 | 5.63% |
2024-02-28 | -5019万 | 4.62 | -8.70% |
2024-02-27 | 3689万 | 5.06 | 4.55% |
2024-02-26 | 826万 | 4.84 | 1.04% |
2024-02-23 | 2070万 | 4.79 | 4.13% |
2024-02-22 | 2786万 | 4.60 | 3.84% |
2024-02-21 | 1511万 | 4.43 | 0.23% |
2024-02-20 | -181万 | 4.42 | 0.23% |
2024-02-19 | -1466万 | 4.41 | 2.80% |
2024-02-16 | -46万 | 0.00 | 0.00% |
2024-02-08 | -46万 | 4.29 | 10.00% |
2024-02-07 | 1219万 | 3.90 | 3.45% |
2024-02-06 | 936万 | 3.77 | 0.27% |
2024-02-05 | 1241万 | 3.76 | -10.05% |
2024-02-02 | -1665万 | 4.18 | -3.24% |
2024-02-01 | 224万 | 4.32 | -4.00% |
2024-01-31 | 1015万 | 4.50 | -10.00% |
2024-01-30 | -2272万 | 5.00 | -4.21% |
2024-01-29 | -3979万 | 5.22 | -2.97% |
2024-01-26 | 473万 | 5.38 | -0.19% |
2024-01-25 | 4126万 | 5.39 | 4.05% |
2024-01-24 | 594万 | 5.18 | 2.17% |
2024-01-23 | -1133万 | 5.07 | 1.20% |
2024-01-22 | -4904万 | 5.01 | -7.05% |
2024-01-19 | 639万 | 5.39 | 0.37% |
2024-01-18 | -59万 | 5.37 | 2.48% |
2024-01-17 | -1678万 | 5.24 | -2.24% |
2024-01-16 | -2409万 | 5.36 | -0.37% |
2024-01-15 | -505万 | 5.38 | 0.00% |