日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -8271万 | 153.59 | 0.32% |
2024-03-28 | 3969万 | 153.10 | 0.29% |
2024-03-27 | -2.98亿 | 152.66 | -1.65% |
2024-03-26 | 2.12亿 | 155.22 | 2.31% |
2024-03-25 | 549万 | 151.72 | -1.11% |
2024-03-22 | -1.49亿 | 153.43 | -2.03% |
2024-03-21 | -6504万 | 156.61 | -0.22% |
2024-03-20 | 9238万 | 156.95 | -0.27% |
2024-03-19 | 7738万 | 157.37 | 2.52% |
2024-03-18 | -2.39亿 | 153.50 | 0.66% |
2024-03-15 | -2.82亿 | 152.49 | 1.96% |
2024-03-14 | 1.85亿 | 149.56 | 1.22% |
2024-03-13 | -2.69亿 | 147.76 | -0.37% |
2024-03-12 | 18.53亿 | 148.31 | 5.07% |
2024-03-11 | 6.17亿 | 141.16 | 1.98% |
2024-03-08 | -2.63亿 | 138.42 | 0.12% |
2024-03-07 | -1.62亿 | 138.25 | -0.58% |
2024-03-06 | -4亿 | 139.06 | -1.79% |
2024-03-05 | 1.96亿 | 141.59 | 0.90% |
2024-03-04 | -5.16亿 | 140.33 | -1.58% |
2024-03-01 | -5307万 | 142.59 | 0.24% |
2024-02-29 | 5.28亿 | 142.25 | 1.95% |
2024-02-28 | 2.8亿 | 139.53 | -0.16% |
2024-02-27 | -276万 | 139.76 | 0.00% |
2024-02-26 | -2.32亿 | 139.76 | -1.38% |
2024-02-23 | 4697万 | 141.71 | 0.43% |
2024-02-22 | -1.81亿 | 141.10 | 0.06% |
2024-02-21 | 16.79亿 | 141.02 | 4.94% |
2024-02-20 | -3.68亿 | 134.38 | -1.30% |
2024-02-19 | 4.34亿 | 136.15 | 1.92% |
2024-02-16 | -7160万 | 0.00 | 0.00% |
2024-02-08 | -7160万 | 133.59 | -0.21% |
2024-02-07 | 4.09亿 | 133.87 | 0.66% |
2024-02-06 | 8.37亿 | 132.99 | 5.07% |
2024-02-05 | 4.08亿 | 126.57 | 2.22% |
2024-02-02 | -1.71亿 | 123.82 | -2.12% |
2024-02-01 | 2853万 | 126.50 | 0.16% |
2024-01-31 | -5320万 | 126.30 | -1.10% |
2024-01-30 | -2.18亿 | 127.71 | -3.09% |
2024-01-29 | -1144万 | 131.78 | 0.60% |
2024-01-26 | -8530万 | 131.00 | -0.08% |
2024-01-25 | 5.07亿 | 131.11 | 2.39% |
2024-01-24 | -1389万 | 128.05 | 0.53% |
2024-01-23 | 1292万 | 127.38 | 0.30% |
2024-01-22 | 3.41亿 | 127.00 | -1.47% |
2024-01-19 | 4.83亿 | 128.89 | 0.77% |
2024-01-18 | 3.17亿 | 127.90 | 2.21% |
2024-01-17 | -5.81亿 | 125.14 | -2.55% |
2024-01-16 | -6894万 | 128.41 | -0.21% |
2024-01-15 | -2.11亿 | 128.68 | -0.05% |