五粮液主力资金,000858资金流,五粮液游资龙虎榜
《 五粮液 000858 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《五粮液 000858》 主力资金流
近20日净流入-3.72亿元
近20日净流入-3.72亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | -7343万 | 102.79 | -0.68% |
| 2026-04-03 | -1.71亿 | 103.49 | -1.44% |
| 2026-04-02 | 2.69亿 | 105.00 | 0.58% |
| 2026-04-01 | 1.53亿 | 104.39 | 1.08% |
| 2026-03-31 | 1074万 | 103.27 | -0.18% |
| 2026-03-30 | 1.79亿 | 103.46 | 0.79% |
| 2026-03-27 | 1.23亿 | 102.65 | 1.35% |
| 2026-03-26 | -3514万 | 101.28 | -1.14% |
| 2026-03-25 | 4882万 | 102.45 | 1.10% |
| 2026-03-24 | -1181万 | 101.34 | 1.11% |
| 2026-03-23 | -4.6亿 | 100.23 | -2.12% |
| 2026-03-20 | -8852万 | 102.40 | -0.13% |
| 2026-03-19 | -9664万 | 102.53 | -1.15% |
| 2026-03-18 | -1.3亿 | 103.72 | -1.02% |
| 2026-03-17 | 1.61亿 | 104.79 | 0.24% |
| 2026-03-16 | 1.23亿 | 104.54 | 1.54% |
| 2026-03-13 | 7572万 | 102.95 | 0.66% |
| 2026-03-12 | -1.7亿 | 102.27 | 0.09% |
| 2026-03-11 | -4710万 | 102.18 | 0.13% |
| 2026-03-10 | -6906万 | 102.05 | 0.52% |
| 2026-03-09 | -1.61亿 | 101.52 | -0.86% |
| 2026-03-06 | 1.28亿 | 102.40 | 0.94% |
| 2026-03-05 | -7290万 | 101.45 | 0.43% |
| 2026-03-04 | -4.21亿 | 101.02 | -1.49% |
| 2026-03-03 | -1.69亿 | 102.55 | -0.65% |
| 2026-03-02 | -2544万 | 103.22 | -0.80% |
| 2026-02-27 | 4300万 | 104.05 | 0.16% |
| 2026-02-26 | -5.81亿 | 103.88 | -1.23% |
| 2026-02-25 | -9011万 | 105.17 | 0.01% |
| 2026-02-24 | -2.87亿 | 105.16 | -0.85% |
| 2026-02-13 | -3881万 | 106.06 | 1.38% |
| 2026-02-12 | -4.13亿 | 104.62 | -1.34% |
| 2026-02-11 | -2.19亿 | 106.04 | -0.43% |
| 2026-02-10 | -6898万 | 106.50 | -0.80% |
| 2026-02-09 | 2.23亿 | 107.36 | 0.34% |
| 2026-02-06 | -4.83亿 | 107.00 | -1.74% |
| 2026-02-05 | 3.44亿 | 108.89 | 0.34% |
| 2026-02-04 | 8063万 | 108.52 | 1.16% |
| 2026-02-03 | -1.16亿 | 107.28 | -0.01% |
| 2026-02-02 | 1.97亿 | 107.29 | 2.18% |
| 2026-01-30 | -8.77亿 | 105.00 | -5.21% |
| 2026-01-29 | 6.95亿 | 110.77 | 10.00% |
| 2026-01-28 | -4.54亿 | 100.70 | -0.32% |
| 2026-01-27 | -3.83亿 | 101.02 | -1.29% |
| 2026-01-26 | -3.07亿 | 102.34 | -0.63% |
| 2026-01-23 | -3.04亿 | 102.99 | 0.22% |
| 2026-01-22 | -3.33亿 | 102.76 | -0.28% |
| 2026-01-21 | -7.54亿 | 103.05 | -1.77% |
| 2026-01-20 | -4185万 | 104.91 | 0.34% |
| 2026-01-19 | -4.16亿 | 104.55 | -0.58% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0064秒
DoTime:0.0064秒