日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -591万 | 6.15 | 0.33% |
2025-04-29 | 1048万 | 6.13 | 0.82% |
2025-04-28 | -6395万 | 6.08 | -5.30% |
2025-04-25 | -1.5亿 | 6.42 | -6.55% |
2025-04-24 | 1791万 | 6.87 | 2.23% |
2025-04-23 | -2.65亿 | 6.72 | -8.94% |
2025-04-22 | -1.16亿 | 7.38 | -2.12% |
2025-04-21 | 1.55亿 | 7.54 | 10.07% |
2025-04-18 | 3005万 | 6.85 | 5.22% |
2025-04-17 | -1.32亿 | 6.51 | 9.97% |
2025-04-16 | -9793万 | 5.92 | -3.11% |
2025-04-15 | -1.02亿 | 6.11 | -4.08% |
2025-04-14 | 213万 | 6.37 | 2.58% |
2025-04-11 | -4614万 | 6.21 | -0.48% |
2025-04-10 | -1232万 | 6.24 | 0.97% |
2025-04-09 | -1.56亿 | 6.18 | 5.28% |
2025-04-08 | -2124万 | 5.87 | 9.93% |
2025-04-07 | -7712万 | 5.34 | -9.95% |
2025-04-03 | 1230万 | 5.93 | 2.24% |
2025-04-02 | -336万 | 5.80 | -1.19% |
2025-04-01 | -1.66亿 | 5.87 | 9.93% |
2025-03-31 | -6814万 | 5.34 | -3.09% |
2025-03-28 | -1383万 | 5.51 | -3.16% |
2025-03-27 | 7332万 | 5.69 | 10.06% |
2025-03-26 | 473万 | 5.17 | 2.78% |
2025-03-25 | -119万 | 5.03 | 0.00% |
2025-03-24 | -1966万 | 5.03 | -3.08% |
2025-03-21 | -2085万 | 5.19 | -2.99% |
2025-03-20 | -131万 | 5.35 | 0.19% |
2025-03-19 | -3661万 | 5.34 | -2.02% |
2025-03-18 | -1859万 | 5.45 | -1.09% |
2025-03-17 | -1958万 | 5.51 | -0.72% |
2025-03-14 | 2707万 | 5.55 | 1.65% |
2025-03-13 | -3513万 | 5.46 | -1.62% |
2025-03-12 | -266万 | 5.55 | 0.73% |
2025-03-11 | -975万 | 5.51 | 0.55% |
2025-03-10 | 2981万 | 5.48 | 2.62% |
2025-03-07 | -4638万 | 5.34 | -2.55% |
2025-03-06 | 847万 | 5.48 | 0.55% |
2025-03-05 | -1124万 | 5.45 | 0.18% |
2025-03-04 | -62万 | 5.44 | 0.74% |
2025-03-03 | 79万 | 5.40 | 2.27% |
2025-02-28 | -2732万 | 5.28 | -4.35% |
2025-02-27 | -3235万 | 5.52 | -1.25% |
2025-02-26 | 636万 | 5.59 | 2.19% |
2025-02-25 | 367万 | 5.47 | 0.55% |
2025-02-24 | -901万 | 5.44 | -0.18% |
2025-02-21 | -1160万 | 5.45 | 0.37% |
2025-02-20 | 941万 | 5.43 | 2.45% |
2025-02-19 | 1106万 | 5.30 | 2.51% |