日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -380万 | 3.58 | 0.00% |
2024-04-18 | -389万 | 3.58 | -1.10% |
2024-04-17 | 83万 | 3.62 | 4.93% |
2024-04-16 | -490万 | 3.45 | -9.92% |
2024-04-15 | -667万 | 3.83 | -6.59% |
2024-04-12 | -267万 | 4.10 | -1.91% |
2024-04-11 | 292万 | 4.18 | 0.72% |
2024-04-10 | -973万 | 4.15 | -3.26% |
2024-04-09 | 508万 | 4.29 | 2.39% |
2024-04-08 | -643万 | 4.19 | -3.01% |
2024-04-03 | -111万 | 4.32 | 0.00% |
2024-04-02 | 381万 | 4.32 | 1.41% |
2024-04-01 | 1170万 | 4.26 | 3.65% |
2024-03-29 | 54万 | 4.11 | 0.49% |
2024-03-28 | 405万 | 4.09 | 3.81% |
2024-03-27 | -1120万 | 3.94 | -3.67% |
2024-03-26 | -688万 | 4.09 | 0.25% |
2024-03-25 | -709万 | 4.08 | -1.45% |
2024-03-22 | -503万 | 4.14 | -2.59% |
2024-03-21 | 89万 | 4.25 | 0.47% |
2024-03-20 | 485万 | 4.23 | 2.17% |
2024-03-19 | -129万 | 4.14 | -0.24% |
2024-03-18 | 331万 | 4.15 | 1.97% |
2024-03-15 | 766万 | 4.07 | 2.78% |
2024-03-14 | -372万 | 3.96 | -1.00% |
2024-03-13 | -131万 | 4.00 | -0.74% |
2024-03-12 | 324万 | 4.03 | 2.54% |
2024-03-11 | 470万 | 3.93 | 1.81% |
2024-03-08 | 37万 | 3.86 | 0.26% |
2024-03-07 | -201万 | 3.85 | -1.28% |
2024-03-06 | 61万 | 3.90 | 4.00% |
2024-03-05 | -716万 | 3.75 | -2.60% |
2024-03-04 | -970万 | 3.85 | -2.28% |
2024-03-01 | -605万 | 3.94 | 0.77% |
2024-02-29 | 29万 | 3.91 | 3.44% |
2024-02-28 | -1976万 | 3.78 | -8.70% |
2024-02-27 | 492万 | 4.14 | 4.02% |
2024-02-26 | -479万 | 3.98 | 1.53% |
2024-02-23 | -9万 | 3.92 | 4.26% |
2024-02-22 | 549万 | 3.76 | 2.45% |
2024-02-21 | 2万 | 3.67 | 2.23% |
2024-02-20 | 228万 | 3.59 | 1.41% |
2024-02-19 | -394万 | 3.54 | 4.73% |
2024-02-16 | 281万 | 0.00 | 0.00% |
2024-02-08 | 281万 | 3.38 | 10.10% |
2024-02-07 | -811万 | 3.07 | -5.83% |
2024-02-06 | -97万 | 3.26 | -3.55% |
2024-02-05 | 116万 | 3.38 | -9.87% |
2024-02-02 | -438万 | 3.75 | -6.02% |
2024-02-01 | -176万 | 3.99 | -3.62% |