日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -873万 | 1.35 | -2.17% |
2024-04-17 | 779万 | 1.38 | 3.76% |
2024-04-16 | -1550万 | 1.33 | -4.32% |
2024-04-15 | -3562万 | 1.39 | -6.08% |
2024-04-12 | -1241万 | 1.48 | -1.33% |
2024-04-11 | -1924万 | 1.50 | -1.32% |
2024-04-10 | -3352万 | 1.52 | -2.56% |
2024-04-09 | -1200万 | 1.56 | 0.65% |
2024-04-08 | 1634万 | 1.55 | 0.65% |
2024-04-03 | -7664万 | 1.54 | -4.94% |
2024-04-02 | -1.01亿 | 1.62 | 7.28% |
2024-04-01 | 2508万 | 1.51 | 2.72% |
2024-03-29 | -470万 | 1.47 | 0.00% |
2024-03-28 | 929万 | 1.47 | 1.38% |
2024-03-27 | -2869万 | 1.45 | -3.33% |
2024-03-26 | -460万 | 1.50 | 0.00% |
2024-03-25 | -2553万 | 1.50 | -3.23% |
2024-03-22 | -995万 | 1.55 | -1.90% |
2024-03-21 | 4036万 | 1.58 | 2.60% |
2024-03-20 | 2124万 | 1.54 | 1.99% |
2024-03-19 | -1645万 | 1.51 | -1.95% |
2024-03-18 | -470万 | 1.54 | 0.65% |
2024-03-15 | 3862万 | 1.53 | 2.00% |
2024-03-14 | -1592万 | 1.50 | -0.66% |
2024-03-13 | -3821万 | 1.51 | -1.95% |
2024-03-12 | 1309万 | 1.54 | 4.05% |
2024-03-11 | 408万 | 1.48 | 1.37% |
2024-03-08 | 56万 | 1.46 | 0.00% |
2024-03-07 | -884万 | 1.46 | 0.69% |
2024-03-06 | 2675万 | 1.45 | 2.84% |
2024-03-05 | -2615万 | 1.41 | -3.42% |
2024-03-04 | -628万 | 1.46 | -0.68% |
2024-03-01 | -1410万 | 1.47 | -1.34% |
2024-02-29 | -1636万 | 1.49 | 1.36% |
2024-02-28 | -3052万 | 1.47 | -6.96% |
2024-02-27 | 1016万 | 1.58 | 1.28% |
2024-02-26 | 246万 | 1.56 | 1.30% |
2024-02-23 | 2868万 | 1.54 | 4.05% |
2024-02-22 | 1332万 | 1.48 | 2.07% |
2024-02-21 | 2839万 | 1.45 | 2.84% |
2024-02-20 | -681万 | 1.41 | -0.70% |
2024-02-19 | 1892万 | 1.42 | 1.43% |
2024-02-16 | 993万 | 0.00 | 0.00% |
2024-02-08 | 993万 | 1.40 | 6.06% |
2024-02-07 | -4024万 | 1.32 | -9.59% |
2024-02-06 | 1591万 | 1.46 | 5.80% |
2024-02-05 | 4619万 | 1.38 | -0.72% |
2024-02-02 | -4052万 | 1.39 | -9.15% |
2024-02-01 | -2194万 | 1.53 | -4.38% |
2024-01-31 | 306万 | 1.60 | 0.00% |