日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -127万 | 5.05 | 0.20% |
2024-04-24 | 434万 | 5.04 | 1.82% |
2024-04-23 | -364万 | 4.95 | 0.20% |
2024-04-22 | -482万 | 4.94 | -1.40% |
2024-04-19 | -940万 | 5.01 | -1.18% |
2024-04-18 | -1060万 | 5.07 | -0.98% |
2024-04-17 | -1496万 | 5.12 | 3.23% |
2024-04-16 | -3592万 | 4.96 | -7.29% |
2024-04-15 | -1668万 | 5.35 | -4.63% |
2024-04-12 | -2112万 | 5.61 | -2.60% |
2024-04-11 | 132万 | 5.76 | 0.35% |
2024-04-10 | -168万 | 5.74 | -0.35% |
2024-04-09 | -1196万 | 5.76 | -1.03% |
2024-04-08 | 1078万 | 5.82 | 2.65% |
2024-04-03 | -1060万 | 5.67 | -0.53% |
2024-04-02 | 367万 | 5.70 | 1.24% |
2024-04-01 | -1534万 | 5.63 | 0.72% |
2024-03-29 | -2586万 | 5.59 | -1.76% |
2024-03-28 | 1191万 | 5.69 | 2.71% |
2024-03-27 | -3049万 | 5.54 | -5.62% |
2024-03-26 | -3708万 | 5.87 | -5.32% |
2024-03-25 | 396万 | 6.20 | 0.49% |
2024-03-22 | 1473万 | 6.17 | 3.01% |
2024-03-21 | -111万 | 5.99 | 0.00% |
2024-03-20 | 194万 | 5.99 | 0.84% |
2024-03-19 | -1667万 | 5.94 | -1.00% |
2024-03-18 | -51万 | 6.00 | 0.67% |
2024-03-15 | -437万 | 5.96 | 0.17% |
2024-03-14 | -1098万 | 5.95 | -1.65% |
2024-03-13 | 17万 | 6.05 | 0.33% |
2024-03-12 | -1322万 | 6.03 | -0.66% |
2024-03-11 | 96万 | 6.07 | 2.19% |
2024-03-08 | -953万 | 5.94 | -1.00% |
2024-03-07 | -906万 | 6.00 | -1.32% |
2024-03-06 | 1257万 | 6.08 | 1.50% |
2024-03-05 | -2316万 | 5.99 | -2.12% |
2024-03-04 | 1026万 | 6.12 | 1.66% |
2024-03-01 | -1654万 | 6.02 | -0.99% |
2024-02-29 | -377万 | 6.08 | 2.01% |
2024-02-28 | -1982万 | 5.96 | -2.61% |
2024-02-27 | -950万 | 6.12 | 0.99% |
2024-02-26 | -3421万 | 6.06 | -2.73% |
2024-02-23 | -908万 | 6.23 | 10.07% |
2024-02-22 | -1273万 | 5.66 | -0.70% |
2024-02-21 | -1483万 | 5.70 | -0.35% |
2024-02-20 | -259万 | 5.72 | -0.35% |
2024-02-19 | -393万 | 5.74 | 1.06% |
2024-02-16 | 1897万 | 0.00 | 0.00% |
2024-02-08 | 1897万 | 5.68 | 6.77% |
2024-02-07 | -380万 | 5.32 | -1.12% |