日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 531万 | 3.64 | 1.11% |
2025-04-29 | -4091万 | 3.60 | -1.37% |
2025-04-28 | -9932万 | 3.65 | -7.59% |
2025-04-25 | 6528万 | 3.95 | 2.33% |
2025-04-24 | 1202万 | 3.86 | 1.58% |
2025-04-23 | -6522万 | 3.80 | -3.06% |
2025-04-22 | 185万 | 3.92 | -1.01% |
2025-04-21 | 476万 | 3.96 | 2.86% |
2025-04-18 | -1.1亿 | 3.85 | 10.00% |
2025-04-17 | 2319万 | 3.50 | 2.64% |
2025-04-16 | -657万 | 3.41 | -1.16% |
2025-04-15 | -513万 | 3.45 | -0.58% |
2025-04-14 | -667万 | 3.47 | 0.87% |
2025-04-11 | -1257万 | 3.44 | -1.43% |
2025-04-10 | 906万 | 3.49 | 2.95% |
2025-04-09 | 1211万 | 3.39 | 3.35% |
2025-04-08 | -681万 | 3.28 | -0.91% |
2025-04-07 | -2018万 | 3.31 | -10.05% |
2025-04-03 | 2598万 | 3.68 | 2.51% |
2025-04-02 | -100万 | 3.59 | -0.28% |
2025-04-01 | -109万 | 3.60 | 0.28% |
2025-03-31 | -1585万 | 3.59 | -1.91% |
2025-03-28 | -2734万 | 3.66 | -1.88% |
2025-03-27 | -1463万 | 3.73 | -1.06% |
2025-03-26 | 1065万 | 3.77 | 1.07% |
2025-03-25 | -1218万 | 3.73 | -0.53% |
2025-03-24 | -474万 | 3.75 | 0.27% |
2025-03-21 | -1439万 | 3.74 | -0.53% |
2025-03-20 | -112万 | 3.76 | 0.27% |
2025-03-19 | -1717万 | 3.75 | -1.32% |
2025-03-18 | -2957万 | 3.80 | -1.30% |
2025-03-17 | 841万 | 3.85 | 1.32% |
2025-03-14 | 1142万 | 3.80 | 1.88% |
2025-03-13 | -609万 | 3.73 | -0.27% |
2025-03-12 | -237万 | 3.74 | 0.00% |
2025-03-11 | 1302万 | 3.74 | 1.36% |
2025-03-10 | 211万 | 3.69 | 0.54% |
2025-03-07 | -3657万 | 3.67 | -2.39% |
2025-03-06 | 513万 | 3.76 | 1.08% |
2025-03-05 | -2870万 | 3.72 | -2.11% |
2025-03-04 | -1303万 | 3.80 | -0.26% |
2025-03-03 | -3466万 | 3.81 | -2.56% |
2025-02-28 | 1474万 | 3.91 | 1.56% |
2025-02-27 | 1518万 | 3.85 | 1.58% |
2025-02-26 | -132万 | 3.79 | 1.34% |
2025-02-25 | -3018万 | 3.74 | -2.35% |
2025-02-24 | 119万 | 3.83 | 0.52% |
2025-02-21 | -1420万 | 3.81 | -0.26% |
2025-02-20 | -788万 | 3.82 | -0.78% |
2025-02-19 | -1597万 | 3.85 | 0.26% |