日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 85万 | 4.57 | -0.87% |
2024-03-28 | 1596万 | 4.61 | 4.54% |
2024-03-27 | -1852万 | 4.41 | -5.36% |
2024-03-26 | 315万 | 4.66 | 2.42% |
2024-03-25 | -1300万 | 4.55 | -2.99% |
2024-03-22 | -2252万 | 4.69 | -2.49% |
2024-03-21 | -142万 | 4.81 | -0.41% |
2024-03-20 | 819万 | 4.83 | 1.47% |
2024-03-19 | -1883万 | 4.76 | -1.65% |
2024-03-18 | 1762万 | 4.84 | 3.42% |
2024-03-15 | 217万 | 4.68 | 0.65% |
2024-03-14 | -1295万 | 4.65 | 0.43% |
2024-03-13 | -1571万 | 4.63 | -0.43% |
2024-03-12 | -1208万 | 4.65 | 0.00% |
2024-03-11 | 3990万 | 4.65 | 6.41% |
2024-03-08 | -737万 | 4.37 | -0.23% |
2024-03-07 | -2423万 | 4.38 | -3.31% |
2024-03-06 | -1256万 | 4.53 | -2.58% |
2024-03-05 | -6019万 | 4.65 | 9.93% |
2024-03-04 | -1161万 | 4.23 | -1.86% |
2024-03-01 | -163万 | 4.31 | 0.70% |
2024-02-29 | 1603万 | 4.28 | 5.68% |
2024-02-28 | -4088万 | 4.05 | -8.58% |
2024-02-27 | 1125万 | 4.43 | 5.73% |
2024-02-26 | 136万 | 4.19 | 2.70% |
2024-02-23 | 1849万 | 4.08 | 3.55% |
2024-02-22 | 105万 | 3.94 | 1.03% |
2024-02-21 | 462万 | 3.90 | 4.56% |
2024-02-20 | 305万 | 3.73 | 1.36% |
2024-02-19 | 684万 | 3.68 | 3.95% |
2024-02-16 | 509万 | 0.00 | 0.00% |
2024-02-08 | 509万 | 3.54 | 6.31% |
2024-02-07 | -1288万 | 3.33 | -3.20% |
2024-02-06 | 226万 | 3.44 | 1.18% |
2024-02-05 | -1272万 | 3.40 | -10.05% |
2024-02-02 | -766万 | 3.78 | -4.55% |
2024-02-01 | -698万 | 3.96 | -3.18% |
2024-01-31 | -635万 | 4.09 | -6.19% |
2024-01-30 | -424万 | 4.36 | -3.33% |
2024-01-29 | -888万 | 4.51 | -3.22% |
2024-01-26 | 209万 | 4.66 | 0.43% |
2024-01-25 | 1721万 | 4.64 | 4.50% |
2024-01-24 | 26万 | 4.44 | 0.91% |
2024-01-23 | 1036万 | 4.40 | -0.90% |
2024-01-22 | -927万 | 4.44 | -4.93% |
2024-01-19 | -483万 | 4.67 | -2.10% |
2024-01-18 | -572万 | 4.77 | -1.24% |
2024-01-17 | -1636万 | 4.83 | -2.82% |
2024-01-16 | -803万 | 4.97 | -0.40% |
2024-01-15 | -352万 | 4.99 | -0.20% |