日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 1095万 | 8.98 | -0.33% |
2024-04-18 | -624万 | 9.01 | 0.56% |
2024-04-17 | 1493万 | 8.96 | 2.05% |
2024-04-16 | -1092万 | 8.78 | -1.35% |
2024-04-15 | -2167万 | 8.90 | -1.00% |
2024-04-12 | -6679万 | 8.99 | -2.71% |
2024-04-11 | -7259万 | 9.24 | -2.33% |
2024-04-10 | -4487万 | 9.46 | -2.07% |
2024-04-09 | -306万 | 9.66 | 0.42% |
2024-04-08 | -3469万 | 9.62 | -1.13% |
2024-04-03 | 4575万 | 9.73 | 2.42% |
2024-04-02 | -2724万 | 9.50 | -1.35% |
2024-04-01 | 3004万 | 9.63 | 1.58% |
2024-03-29 | 1227万 | 9.48 | 1.17% |
2024-03-28 | -1017万 | 9.37 | 0.00% |
2024-03-27 | -938万 | 9.37 | -0.64% |
2024-03-26 | 864万 | 9.43 | 1.40% |
2024-03-25 | -2623万 | 9.30 | -1.69% |
2024-03-22 | -7226万 | 9.46 | -3.86% |
2024-03-21 | 1.11亿 | 9.84 | 5.13% |
2024-03-20 | 850万 | 9.36 | 0.32% |
2024-03-19 | 4287万 | 9.33 | 2.19% |
2024-03-18 | 2216万 | 9.13 | 1.11% |
2024-03-15 | 498万 | 9.03 | 1.23% |
2024-03-14 | -3043万 | 8.92 | -0.78% |
2024-03-13 | -1656万 | 8.99 | -0.99% |
2024-03-12 | 3847万 | 9.08 | 0.89% |
2024-03-11 | 6306万 | 9.00 | 2.97% |
2024-03-08 | -2367万 | 8.74 | -0.91% |
2024-03-07 | -1276万 | 8.82 | -0.11% |
2024-03-06 | -3649万 | 8.83 | -1.67% |
2024-03-05 | 1397万 | 8.98 | 0.79% |
2024-03-04 | -681万 | 8.91 | 0.68% |
2024-03-01 | -830万 | 8.85 | -0.11% |
2024-02-29 | 2950万 | 8.86 | 1.96% |
2024-02-28 | -1631万 | 8.69 | -1.70% |
2024-02-27 | 1086万 | 8.84 | 1.38% |
2024-02-26 | -401万 | 8.72 | 0.00% |
2024-02-23 | -3822万 | 8.72 | -0.68% |
2024-02-22 | -545万 | 8.78 | 0.46% |
2024-02-21 | 886万 | 8.74 | 0.58% |
2024-02-20 | 3143万 | 8.69 | 2.00% |
2024-02-19 | -2055万 | 8.52 | -0.47% |
2024-02-16 | 2861万 | 0.00 | 0.00% |
2024-02-08 | 2861万 | 8.56 | 2.03% |
2024-02-07 | 1935万 | 8.39 | 0.12% |
2024-02-06 | 3927万 | 8.38 | 4.75% |
2024-02-05 | 190万 | 8.00 | -2.44% |
2024-02-02 | -645万 | 8.20 | -2.26% |
2024-02-01 | 3488万 | 8.39 | 2.69% |