日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 352万 | 8.88 | 1.83% |
2024-03-28 | 448万 | 8.72 | 2.23% |
2024-03-27 | -597万 | 8.53 | -2.85% |
2024-03-26 | -524万 | 8.78 | -1.68% |
2024-03-25 | -1263万 | 8.93 | -3.46% |
2024-03-22 | -1215万 | 9.25 | -2.43% |
2024-03-21 | 973万 | 9.48 | 3.72% |
2024-03-20 | -140万 | 9.14 | 2.35% |
2024-03-19 | 143万 | 8.93 | 0.00% |
2024-03-18 | 989万 | 8.93 | 2.76% |
2024-03-15 | 614万 | 8.69 | 0.93% |
2024-03-14 | -157万 | 8.61 | -0.46% |
2024-03-13 | -25万 | 8.65 | 0.12% |
2024-03-12 | -205万 | 8.64 | 1.05% |
2024-03-11 | 46万 | 8.55 | 0.83% |
2024-03-08 | -1829万 | 8.48 | -1.62% |
2024-03-07 | 167万 | 8.62 | 1.89% |
2024-03-06 | 1790万 | 8.46 | 3.05% |
2024-03-05 | -299万 | 8.21 | -1.79% |
2024-03-04 | -381万 | 8.36 | 0.12% |
2024-03-01 | 10万 | 8.35 | 1.21% |
2024-02-29 | 1209万 | 8.25 | 4.43% |
2024-02-28 | -2852万 | 7.90 | -8.99% |
2024-02-27 | -374万 | 8.68 | 1.76% |
2024-02-26 | 630万 | 8.53 | 3.90% |
2024-02-23 | 107万 | 8.21 | 2.24% |
2024-02-22 | 682万 | 8.03 | 1.90% |
2024-02-21 | -440万 | 7.88 | 0.90% |
2024-02-20 | 353万 | 7.81 | 4.41% |
2024-02-19 | -2798万 | 7.48 | 4.32% |
2024-02-16 | -2433万 | 0.00 | 0.00% |
2024-02-08 | -2433万 | 7.17 | 9.97% |
2024-02-07 | -1537万 | 6.52 | -5.37% |
2024-02-06 | -478万 | 6.89 | 1.62% |
2024-02-05 | -295万 | 6.78 | -9.96% |
2024-02-02 | -402万 | 7.53 | -5.40% |
2024-02-01 | -829万 | 7.96 | -2.93% |
2024-01-31 | -433万 | 8.20 | -5.64% |
2024-01-30 | 76万 | 8.69 | -3.44% |
2024-01-29 | -334万 | 9.00 | -2.70% |
2024-01-26 | 267万 | 9.25 | 0.22% |
2024-01-25 | 322万 | 9.23 | 4.77% |
2024-01-24 | -26万 | 8.81 | 2.80% |
2024-01-23 | -98万 | 8.57 | -1.49% |
2024-01-22 | -610万 | 8.70 | -5.84% |
2024-01-19 | -452万 | 9.24 | -0.75% |
2024-01-18 | -625万 | 9.31 | -4.32% |
2024-01-17 | -535万 | 9.73 | -2.21% |
2024-01-16 | -718万 | 9.95 | -0.90% |
2024-01-15 | -569万 | 10.04 | -0.50% |