日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7955万 | 35.21 | 4.51% |
2025-04-29 | 6311万 | 33.69 | 1.54% |
2025-04-28 | -5751万 | 33.18 | 0.06% |
2025-04-25 | 1.25亿 | 33.16 | 2.03% |
2025-04-24 | -1.42亿 | 32.50 | -3.50% |
2025-04-23 | 542万 | 33.68 | 2.06% |
2025-04-22 | -2.22亿 | 33.00 | -6.38% |
2025-04-21 | 1.35亿 | 35.25 | 8.70% |
2025-04-18 | -5129万 | 32.43 | -2.93% |
2025-04-17 | -7614万 | 33.41 | -3.08% |
2025-04-16 | 227万 | 34.47 | -10.00% |
2025-04-15 | -1.57亿 | 38.30 | -3.23% |
2025-04-14 | 1.27亿 | 39.58 | 5.01% |
2025-04-11 | -1.56亿 | 37.69 | -3.48% |
2025-04-10 | 1.48亿 | 39.05 | 10.00% |
2025-04-09 | 2.54亿 | 35.50 | -2.61% |
2025-04-08 | -1.47亿 | 36.45 | -2.02% |
2025-04-07 | 2978万 | 37.20 | 1.36% |
2025-04-03 | -7737万 | 36.70 | 1.94% |
2025-04-02 | 1.72亿 | 36.00 | 7.17% |
2025-04-01 | 48万 | 33.59 | 3.23% |
2025-03-31 | -2761万 | 32.54 | 10.01% |
2025-03-28 | 2231万 | 29.58 | -2.05% |
2025-03-27 | -8095万 | 30.20 | -3.42% |
2025-03-26 | -4189万 | 31.27 | -3.37% |
2025-03-25 | -1.01亿 | 32.36 | -10.01% |
2025-03-24 | 2470万 | 35.96 | 0.98% |
2025-03-21 | -1315万 | 35.61 | 0.54% |
2025-03-20 | -8443万 | 35.42 | -4.35% |
2025-03-19 | -3954万 | 37.03 | -0.99% |
2025-03-18 | -1.27亿 | 37.40 | -5.98% |
2025-03-17 | -2.31亿 | 39.78 | 4.14% |
2025-03-14 | 4188万 | 38.20 | -5.21% |
2025-03-13 | 4128万 | 40.30 | 9.99% |
2025-03-12 | -4.07亿 | 36.64 | 10.00% |
2025-03-11 | -1.13亿 | 33.31 | 10.01% |
2025-03-10 | -4万 | 30.28 | -1.11% |
2025-03-07 | -1.13亿 | 30.62 | 1.12% |
2025-03-06 | -1.01亿 | 30.28 | 9.99% |
2025-03-05 | -5501万 | 27.53 | 2.15% |
2025-03-04 | 1931万 | 26.95 | 1.62% |
2025-03-03 | 1562万 | 26.52 | -8.96% |
2025-02-28 | -1.54亿 | 29.13 | -5.73% |
2025-02-27 | -7141万 | 30.90 | -2.49% |
2025-02-26 | -9572万 | 31.69 | 0.00% |
2025-02-25 | -1.39亿 | 31.69 | 10.00% |
2025-02-24 | -1.09亿 | 28.81 | 10.00% |
2025-02-21 | -2.01亿 | 26.19 | 10.00% |
2025-02-20 | 2052万 | 23.81 | 4.84% |
2025-02-19 | 869万 | 22.71 | 1.88% |