日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -729万 | 13.64 | -0.73% |
2025-04-29 | -1713万 | 13.74 | -0.43% |
2025-04-28 | -453万 | 13.80 | -0.86% |
2025-04-25 | 5813万 | 13.92 | 8.33% |
2025-04-24 | 368万 | 12.85 | 1.58% |
2025-04-23 | -1102万 | 12.65 | -0.08% |
2025-04-22 | 643万 | 12.66 | 1.12% |
2025-04-21 | 112万 | 12.52 | 0.32% |
2025-04-18 | -84万 | 12.48 | -0.16% |
2025-04-17 | 108万 | 12.50 | 0.00% |
2025-04-16 | -309万 | 12.50 | -0.56% |
2025-04-15 | -292万 | 12.57 | -0.08% |
2025-04-14 | -197万 | 12.58 | 1.45% |
2025-04-11 | -31万 | 12.40 | -0.56% |
2025-04-10 | -374万 | 12.47 | 0.97% |
2025-04-09 | 326万 | 12.35 | 1.06% |
2025-04-08 | 1132万 | 12.22 | 2.00% |
2025-04-07 | -2856万 | 11.98 | -9.65% |
2025-04-03 | -7万 | 13.26 | 0.61% |
2025-04-02 | 638万 | 13.18 | 1.07% |
2025-04-01 | 637万 | 13.04 | 1.56% |
2025-03-31 | -52万 | 12.84 | -0.62% |
2025-03-28 | -2328万 | 12.92 | -2.27% |
2025-03-27 | 612万 | 13.22 | 0.30% |
2025-03-26 | -930万 | 13.18 | -0.60% |
2025-03-25 | -127万 | 13.26 | 0.30% |
2025-03-24 | 212万 | 13.22 | 0.61% |
2025-03-21 | 1089万 | 13.14 | 0.38% |
2025-03-20 | -159万 | 13.09 | -0.46% |
2025-03-19 | -972万 | 13.15 | -0.75% |
2025-03-18 | -265万 | 13.25 | 0.61% |
2025-03-17 | -449万 | 13.17 | 1.15% |
2025-03-14 | 343万 | 13.02 | -0.38% |
2025-03-13 | 746万 | 13.07 | 1.32% |
2025-03-12 | 854万 | 12.90 | 1.74% |
2025-03-11 | -9万 | 12.68 | 1.12% |
2025-03-10 | 254万 | 12.54 | -0.56% |
2025-03-07 | 927万 | 12.61 | 1.12% |
2025-03-06 | 61万 | 12.47 | 0.81% |
2025-03-05 | -1782万 | 12.37 | -0.96% |
2025-03-04 | -1135万 | 12.49 | -0.48% |
2025-03-03 | 168万 | 12.55 | 1.29% |
2025-02-28 | -1989万 | 12.39 | -2.98% |
2025-02-27 | -692万 | 12.77 | 0.63% |
2025-02-26 | 2158万 | 12.69 | 2.67% |
2025-02-25 | -930万 | 12.36 | -0.96% |
2025-02-24 | 1514万 | 12.48 | 2.21% |
2025-02-21 | -477万 | 12.21 | 0.16% |
2025-02-20 | -1320万 | 12.19 | -0.89% |
2025-02-19 | 5万 | 12.30 | 0.24% |