日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -1752万 | 12.90 | -2.20% |
2024-04-22 | -1645万 | 13.19 | -0.90% |
2024-04-19 | 924万 | 13.31 | 1.22% |
2024-04-18 | -2592万 | 13.15 | -1.20% |
2024-04-17 | 2894万 | 13.31 | 4.31% |
2024-04-16 | -2343万 | 12.76 | -4.71% |
2024-04-15 | 926万 | 13.39 | 2.29% |
2024-04-12 | 225万 | 13.09 | 0.31% |
2024-04-11 | 1334万 | 13.05 | 2.84% |
2024-04-10 | -899万 | 12.69 | -1.55% |
2024-04-09 | -339万 | 12.89 | 1.18% |
2024-04-08 | -1066万 | 12.74 | 0.24% |
2024-04-03 | 534万 | 12.71 | 0.24% |
2024-04-02 | -2117万 | 12.68 | -1.71% |
2024-04-01 | 875万 | 12.90 | 2.79% |
2024-03-29 | -66万 | 12.55 | 1.87% |
2024-03-28 | -745万 | 12.32 | 0.24% |
2024-03-27 | -1904万 | 12.29 | -2.38% |
2024-03-26 | -892万 | 12.59 | 0.24% |
2024-03-25 | 4万 | 12.56 | 0.48% |
2024-03-22 | -1127万 | 12.50 | -2.50% |
2024-03-21 | -953万 | 12.82 | -0.08% |
2024-03-20 | -1755万 | 12.83 | -0.47% |
2024-03-19 | -4241万 | 12.89 | -2.35% |
2024-03-18 | -3565万 | 13.20 | -0.08% |
2024-03-15 | -4904万 | 13.21 | 0.53% |
2024-03-14 | -1.14亿 | 13.14 | 6.74% |
2024-03-13 | -3718万 | 12.31 | -2.76% |
2024-03-12 | -1239万 | 12.66 | 0.48% |
2024-03-11 | -564万 | 12.60 | 5.09% |
2024-03-08 | 1167万 | 11.99 | 2.22% |
2024-03-07 | -513万 | 11.73 | -0.09% |
2024-03-06 | -296万 | 11.74 | 0.69% |
2024-03-05 | 516万 | 11.66 | -0.43% |
2024-03-04 | -445万 | 11.71 | -0.85% |
2024-03-01 | -844万 | 11.81 | 0.08% |
2024-02-29 | 1102万 | 11.80 | 2.88% |
2024-02-28 | -2140万 | 11.47 | -2.80% |
2024-02-27 | 755万 | 11.80 | 2.70% |
2024-02-26 | -1244万 | 11.49 | -1.79% |
2024-02-23 | 665万 | 11.70 | 2.09% |
2024-02-22 | -584万 | 11.46 | 0.88% |
2024-02-21 | 1784万 | 11.36 | 1.52% |
2024-02-20 | -311万 | 11.19 | -0.44% |
2024-02-19 | -1016万 | 11.24 | 0.63% |
2024-02-16 | 1811万 | 0.00 | 0.00% |
2024-02-08 | 1811万 | 11.17 | 0.99% |
2024-02-07 | 215万 | 11.06 | 2.69% |
2024-02-06 | 1369万 | 10.77 | 5.90% |
2024-02-05 | -2418万 | 10.17 | -0.97% |