日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -223万 | 4.54 | -0.22% |
2024-03-27 | -1344万 | 4.55 | -2.15% |
2024-03-26 | -662万 | 4.65 | -1.06% |
2024-03-25 | -1017万 | 4.70 | -3.09% |
2024-03-22 | -1100万 | 4.85 | -0.82% |
2024-03-21 | 1780万 | 4.89 | 3.16% |
2024-03-20 | -248万 | 4.74 | -0.21% |
2024-03-19 | -693万 | 4.75 | -0.63% |
2024-03-18 | -71万 | 4.78 | 0.84% |
2024-03-15 | -348万 | 4.74 | 0.42% |
2024-03-14 | 2566万 | 4.72 | 3.74% |
2024-03-13 | -846万 | 4.55 | -1.09% |
2024-03-12 | 790万 | 4.60 | 1.77% |
2024-03-11 | 53万 | 4.52 | 0.22% |
2024-03-08 | -2255万 | 4.51 | -2.80% |
2024-03-07 | -633万 | 4.64 | 0.65% |
2024-03-06 | -1765万 | 4.61 | -0.22% |
2024-03-05 | 3602万 | 4.62 | 5.72% |
2024-03-04 | 188万 | 4.37 | 1.63% |
2024-03-01 | -772万 | 4.30 | -0.92% |
2024-02-29 | -312万 | 4.34 | 2.84% |
2024-02-28 | -1611万 | 4.22 | -5.59% |
2024-02-27 | 1655万 | 4.47 | 2.76% |
2024-02-26 | -595万 | 4.35 | 1.40% |
2024-02-23 | -447万 | 4.29 | 0.00% |
2024-02-22 | -465万 | 4.29 | 0.00% |
2024-02-21 | 1932万 | 4.29 | 3.12% |
2024-02-20 | 180万 | 4.16 | 0.73% |
2024-02-19 | 223万 | 4.13 | 1.47% |
2024-02-16 | 1716万 | 0.00 | 0.00% |
2024-02-08 | 1716万 | 4.07 | 7.39% |
2024-02-07 | -391万 | 3.79 | 1.07% |
2024-02-06 | 581万 | 3.75 | 5.04% |
2024-02-05 | -1204万 | 3.57 | -6.54% |
2024-02-02 | -1091万 | 3.82 | -2.05% |
2024-02-01 | -223万 | 3.90 | -1.02% |
2024-01-31 | -2277万 | 3.94 | -6.86% |
2024-01-30 | -2158万 | 4.23 | -3.42% |
2024-01-29 | -3842万 | 4.38 | -7.01% |
2024-01-26 | -3656万 | 4.71 | 10.05% |
2024-01-25 | 1297万 | 4.28 | 4.65% |
2024-01-24 | 433万 | 4.09 | 3.81% |
2024-01-23 | -319万 | 3.94 | -0.25% |
2024-01-22 | -2337万 | 3.95 | -4.13% |
2024-01-19 | -123万 | 4.12 | -1.44% |
2024-01-18 | -1189万 | 4.18 | -0.71% |
2024-01-17 | -1025万 | 4.21 | -1.41% |
2024-01-16 | -743万 | 4.27 | -0.23% |
2024-01-15 | 65万 | 4.28 | 0.47% |
2024-01-12 | 62万 | 4.26 | 1.19% |