日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -2055万 | 11.35 | 0.09% |
2024-03-28 | -238万 | 11.34 | 1.70% |
2024-03-27 | -4963万 | 11.15 | -3.38% |
2024-03-26 | 1242万 | 11.54 | 2.03% |
2024-03-25 | -2234万 | 11.31 | -1.99% |
2024-03-22 | -5052万 | 11.54 | -2.04% |
2024-03-21 | -2782万 | 11.78 | -0.76% |
2024-03-20 | -3965万 | 11.87 | -0.25% |
2024-03-19 | -1.7亿 | 11.90 | -1.98% |
2024-03-18 | -1.78亿 | 12.14 | 7.53% |
2024-03-15 | 1068万 | 11.29 | 1.16% |
2024-03-14 | -1728万 | 11.16 | -0.62% |
2024-03-13 | -362万 | 11.23 | -0.18% |
2024-03-12 | 4624万 | 11.25 | 1.99% |
2024-03-11 | 2198万 | 11.03 | 2.22% |
2024-03-08 | 181万 | 10.79 | 0.65% |
2024-03-07 | -3250万 | 10.72 | -2.55% |
2024-03-06 | 1525万 | 11.00 | 0.18% |
2024-03-05 | -2563万 | 10.98 | -0.90% |
2024-03-04 | -2133万 | 11.08 | -0.81% |
2024-03-01 | -887万 | 11.17 | 0.36% |
2024-02-29 | 1542万 | 11.13 | 3.44% |
2024-02-28 | -2821万 | 10.76 | -4.27% |
2024-02-27 | 3175万 | 11.24 | 3.88% |
2024-02-26 | 2291万 | 10.82 | 0.46% |
2024-02-23 | 129万 | 10.77 | 1.89% |
2024-02-22 | -1105万 | 10.57 | 0.38% |
2024-02-21 | 1060万 | 10.53 | 0.96% |
2024-02-20 | -2987万 | 10.43 | -1.32% |
2024-02-19 | -4398万 | 10.57 | -2.04% |
2024-02-16 | 4416万 | 0.00 | 0.00% |
2024-02-08 | 4416万 | 10.79 | 3.45% |
2024-02-07 | 7971万 | 10.43 | 7.75% |
2024-02-06 | 2634万 | 9.68 | 10.00% |
2024-02-05 | 721万 | 8.80 | -5.07% |
2024-02-02 | -1392万 | 9.27 | -4.73% |
2024-02-01 | -2507万 | 9.73 | -2.31% |
2024-01-31 | -1970万 | 9.96 | 0.61% |
2024-01-30 | -3442万 | 9.90 | -2.46% |
2024-01-29 | -1948万 | 10.15 | -1.74% |
2024-01-26 | -3141万 | 10.33 | -2.64% |
2024-01-25 | 1246万 | 10.61 | 1.53% |
2024-01-24 | 24万 | 10.45 | 1.85% |
2024-01-23 | 511万 | 10.26 | 0.59% |
2024-01-22 | -2015万 | 10.20 | -5.29% |
2024-01-19 | -874万 | 10.77 | -1.37% |
2024-01-18 | -4036万 | 10.92 | -0.09% |
2024-01-17 | -4122万 | 10.93 | -4.04% |
2024-01-16 | -1452万 | 11.39 | 0.09% |
2024-01-15 | -1274万 | 11.38 | -0.78% |