日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -734万 | 13.56 | -0.73% |
2025-04-29 | -1489万 | 13.66 | -0.29% |
2025-04-28 | -8332万 | 13.70 | -4.86% |
2025-04-25 | 4068万 | 14.40 | 2.42% |
2025-04-24 | -4261万 | 14.06 | -0.85% |
2025-04-23 | -4247万 | 14.18 | -0.70% |
2025-04-22 | -6760万 | 14.28 | -1.52% |
2025-04-21 | -4156万 | 14.50 | -1.43% |
2025-04-18 | -1.51亿 | 14.71 | -4.67% |
2025-04-17 | 1746万 | 15.43 | 1.18% |
2025-04-16 | 4092万 | 15.25 | 2.42% |
2025-04-15 | -8123万 | 14.89 | -1.59% |
2025-04-14 | 5672万 | 15.13 | 3.07% |
2025-04-11 | -5877万 | 14.68 | -2.65% |
2025-04-10 | 498万 | 15.08 | 4.58% |
2025-04-09 | 5464万 | 14.42 | 3.97% |
2025-04-08 | -1909万 | 13.87 | 1.39% |
2025-04-07 | -1826万 | 13.68 | -8.00% |
2025-04-03 | 2077万 | 14.87 | 3.34% |
2025-04-02 | 491万 | 14.39 | 1.98% |
2025-04-01 | 1021万 | 14.11 | 1.58% |
2025-03-31 | -2509万 | 13.89 | -2.94% |
2025-03-28 | -1.16亿 | 14.31 | -3.31% |
2025-03-27 | -1.35亿 | 14.80 | -4.64% |
2025-03-26 | -2875万 | 15.52 | -1.15% |
2025-03-25 | 7125万 | 15.70 | 4.32% |
2025-03-24 | -2.03亿 | 15.05 | 10.01% |
2025-03-21 | -103万 | 13.68 | 0.81% |
2025-03-20 | -207万 | 13.57 | 0.82% |
2025-03-19 | -276万 | 13.46 | 2.05% |
2025-03-18 | -624万 | 13.19 | 0.69% |
2025-03-17 | -1341万 | 13.10 | 1.00% |
2025-03-14 | 5106万 | 12.97 | 2.21% |
2025-03-13 | -19万 | 12.69 | 0.16% |
2025-03-12 | -2449万 | 12.67 | -0.24% |
2025-03-11 | 1606万 | 12.70 | 0.71% |
2025-03-10 | 19万 | 12.61 | 1.53% |
2025-03-07 | -3800万 | 12.42 | -0.88% |
2025-03-06 | 221万 | 12.53 | 0.64% |
2025-03-05 | -2826万 | 12.45 | -0.40% |
2025-03-04 | 1967万 | 12.50 | 0.89% |
2025-03-03 | 734万 | 12.39 | 0.73% |
2025-02-28 | 1496万 | 12.30 | 0.16% |
2025-02-27 | -35万 | 12.28 | 0.90% |
2025-02-26 | -2134万 | 12.17 | 0.58% |
2025-02-25 | -4160万 | 12.10 | -2.50% |
2025-02-24 | 307万 | 12.41 | -0.08% |
2025-02-21 | 94万 | 12.42 | 0.57% |
2025-02-20 | 748万 | 12.35 | 1.31% |
2025-02-19 | -512万 | 12.19 | 0.74% |