日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 90万 | 1.68 | -0.59% |
2024-03-27 | 359万 | 1.69 | 2.42% |
2024-03-26 | -667万 | 1.65 | -1.20% |
2024-03-25 | -578万 | 1.67 | -1.76% |
2024-03-22 | -818万 | 1.70 | -2.30% |
2024-03-21 | -777万 | 1.74 | -2.25% |
2024-03-20 | 953万 | 1.78 | 2.89% |
2024-03-19 | -1182万 | 1.73 | -1.14% |
2024-03-18 | 1076万 | 1.75 | 4.79% |
2024-03-15 | -772万 | 1.67 | 0.00% |
2024-03-14 | -655万 | 1.67 | -1.18% |
2024-03-13 | 241万 | 1.69 | 1.81% |
2024-03-12 | -828万 | 1.66 | -1.19% |
2024-03-11 | 81万 | 1.68 | 1.20% |
2024-03-08 | 595万 | 1.66 | 3.11% |
2024-03-07 | -990万 | 1.61 | -2.42% |
2024-03-06 | -91万 | 1.65 | 1.85% |
2024-03-05 | -1370万 | 1.62 | -4.71% |
2024-03-04 | -1260万 | 1.70 | -2.30% |
2024-03-01 | 47万 | 1.74 | 1.75% |
2024-02-29 | -111万 | 1.71 | 0.00% |
2024-02-28 | -1191万 | 1.71 | -5.00% |
2024-02-27 | 360万 | 1.80 | 5.26% |
2024-02-26 | -1306万 | 1.71 | -3.39% |
2024-02-23 | 83万 | 1.77 | 2.31% |
2024-02-22 | 192万 | 1.73 | 0.00% |
2024-02-21 | -303万 | 1.73 | 2.37% |
2024-02-20 | 863万 | 1.69 | 4.97% |
2024-02-19 | 463万 | 1.61 | 5.23% |
2024-02-16 | 1867万 | 0.00 | 0.00% |
2024-02-08 | 1867万 | 1.53 | 4.79% |
2024-02-07 | -587万 | 1.46 | -5.19% |
2024-02-06 | 2015万 | 1.54 | -4.94% |
2024-02-05 | 274万 | 1.62 | -4.71% |
2024-02-02 | 378万 | 1.70 | -5.03% |
2024-02-01 | 670万 | 1.79 | -4.79% |
2024-01-31 | -120万 | 1.88 | -0.53% |
2024-01-30 | -705万 | 1.89 | -4.55% |
2024-01-29 | -1582万 | 1.98 | -4.81% |
2024-01-26 | -2552万 | 2.08 | -5.02% |
2024-01-25 | -2282万 | 2.19 | -1.79% |
2024-01-24 | -1532万 | 2.23 | -1.33% |
2024-01-23 | 342万 | 2.26 | 2.26% |
2024-01-22 | -2215万 | 2.21 | -4.74% |
2024-01-19 | -538万 | 2.32 | -0.85% |
2024-01-18 | 574万 | 2.34 | 4.46% |
2024-01-17 | -1075万 | 2.24 | -1.75% |
2024-01-16 | -1576万 | 2.28 | -3.39% |
2024-01-15 | 742万 | 2.36 | 0.85% |
2024-01-12 | 960万 | 2.34 | 3.08% |